FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:22 | 100 | 267,78 |
02.10.24 19:51:22 | 100 | 267,78 |
02.10.24 19:51:04 | 100 | 267,72 |
02.10.24 19:49:25 | 100 | 267,72 |
02.10.24 19:49:01 | 100 | 267,78 |
02.10.24 19:49:01 | 174 | 267,78 |
02.10.24 19:48:24 | 100 | 267,78 |
02.10.24 19:48:21 | 100 | 267,79 |
02.10.24 19:48:12 | 100 | 267,79 |
02.10.24 19:48:12 | 100 | 267,78 |
02.10.24 19:48:12 | 100 | 267,79 |
02.10.24 19:48:12 | 148 | 267,79 |
02.10.24 19:47:29 | 186 | 267,72 |
02.10.24 19:47:29 | 100 | 267,72 |
02.10.24 19:47:16 | 100 | 267,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:00 | 100 | 267,70 |
02.10.24 19:47:00 | 100 | 267,70 |
02.10.24 19:47:00 | 300 | 267,70 |
02.10.24 19:46:51 | 100 | 267,70 |
02.10.24 19:46:48 | 100 | 267,70 |
02.10.24 19:46:13 | 100 | 267,63 |
02.10.24 19:45:44 | 161 | 267,59 |
02.10.24 19:45:44 | 100 | 267,60 |
02.10.24 19:45:44 | 100 | 267,61 |
02.10.24 19:45:35 | 100 | 267,60 |
02.10.24 19:45:35 | 100 | 267,59 |
02.10.24 19:45:00 | 100 | 267,54 |
02.10.24 19:45:00 | 200 | 267,58 |
02.10.24 19:45:00 | 200 | 267,58 |
02.10.24 19:45:00 | 200 | 267,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:52 | 100 | 267,58 |
02.10.24 19:44:19 | 100 | 267,54 |
02.10.24 19:44:09 | 100 | 267,48 |
02.10.24 19:44:08 | 100 | 267,48 |
02.10.24 19:44:08 | 100 | 267,48 |
02.10.24 19:44:08 | 101 | 267,49 |
02.10.24 19:43:54 | 100 | 267,50 |
02.10.24 19:43:54 | 100 | 267,45 |
02.10.24 19:43:51 | 100 | 267,47 |
02.10.24 19:43:48 | 100 | 267,47 |
02.10.24 19:43:21 | 100 | 267,43 |
02.10.24 19:42:57 | 300 | 267,43 |
02.10.24 19:42:57 | 200 | 267,43 |
02.10.24 19:42:57 | 100 | 267,43 |
02.10.24 19:42:47 | 100 | 267,44 |