FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:39 | 190 | 267,72 |
02.10.24 20:17:13 | 506 | 267,71 |
02.10.24 20:17:08 | 100 | 267,72 |
02.10.24 20:16:42 | 100 | 267,66 |
02.10.24 20:16:42 | 100 | 267,66 |
02.10.24 20:16:42 | 100 | 267,66 |
02.10.24 20:16:42 | 100 | 267,66 |
02.10.24 20:16:42 | 100 | 267,66 |
02.10.24 20:16:29 | 100 | 267,67 |
02.10.24 20:16:15 | 100 | 267,80 |
02.10.24 20:15:52 | 100 | 267,75 |
02.10.24 20:15:11 | 110 | 267,69 |
02.10.24 20:14:18 | 100 | 267,69 |
02.10.24 20:14:13 | 100 | 267,69 |
02.10.24 20:14:13 | 100 | 267,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:47 | 100 | 267,74 |
02.10.24 20:13:46 | 100 | 267,72 |
02.10.24 20:13:36 | 100 | 267,74 |
02.10.24 20:13:30 | 213 | 267,77 |
02.10.24 20:13:18 | 100 | 267,81 |
02.10.24 20:13:07 | 100 | 267,85 |
02.10.24 20:12:31 | 100 | 267,85 |
02.10.24 20:12:17 | 100 | 267,83 |
02.10.24 20:12:04 | 1,92 Tsd. | 267,83 |
02.10.24 20:12:02 | 150 | 267,83 |
02.10.24 20:11:49 | 100 | 267,83 |
02.10.24 20:11:36 | 130 | 267,85 |
02.10.24 20:11:18 | 100 | 267,91 |
02.10.24 20:11:10 | 100 | 267,91 |
02.10.24 20:10:34 | 100 | 267,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:32 | 100 | 267,95 |
02.10.24 20:10:14 | 186 | 267,84 |
02.10.24 20:09:38 | 100 | 267,91 |
02.10.24 20:09:07 | 100 | 267,92 |
02.10.24 20:08:57 | 100 | 267,92 |
02.10.24 20:08:35 | 100 | 267,92 |
02.10.24 20:08:34 | 224 | 267,96 |
02.10.24 20:08:15 | 100 | 267,96 |
02.10.24 20:08:15 | 100 | 267,96 |
02.10.24 20:08:12 | 100 | 267,93 |
02.10.24 20:07:35 | 100 | 267,93 |
02.10.24 20:07:17 | 100 | 267,93 |
02.10.24 20:07:13 | 100 | 267,94 |
02.10.24 20:07:10 | 100 | 267,93 |
02.10.24 20:06:35 | 100 | 267,88 |