FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:08 | 100 | 267,16 |
02.10.24 17:52:58 | 100 | 267,16 |
02.10.24 17:52:55 | 100 | 267,18 |
02.10.24 17:52:55 | 100 | 267,18 |
02.10.24 17:52:55 | 100 | 267,18 |
02.10.24 17:52:55 | 100 | 267,19 |
02.10.24 17:52:46 | 100 | 267,29 |
02.10.24 17:52:37 | 100 | 267,20 |
02.10.24 17:52:34 | 100 | 267,24 |
02.10.24 17:52:33 | 100 | 267,26 |
02.10.24 17:52:17 | 100 | 267,26 |
02.10.24 17:51:46 | 100 | 267,23 |
02.10.24 17:51:35 | 100 | 267,20 |
02.10.24 17:51:23 | 178 | 267,19 |
02.10.24 17:51:23 | 100 | 267,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:09 | 110 | 267,19 |
02.10.24 17:50:51 | 100 | 267,29 |
02.10.24 17:50:51 | 100 | 267,30 |
02.10.24 17:50:39 | 100 | 267,23 |
02.10.24 17:50:39 | 100 | 267,25 |
02.10.24 17:50:39 | 100 | 267,26 |
02.10.24 17:50:29 | 100 | 267,20 |
02.10.24 17:50:21 | 100 | 267,19 |
02.10.24 17:50:15 | 100 | 267,19 |
02.10.24 17:49:57 | 100 | 267,20 |
02.10.24 17:49:23 | 100 | 267,20 |
02.10.24 17:48:52 | 250 | 267,29 |
02.10.24 17:48:52 | 184 | 267,29 |
02.10.24 17:48:45 | 100 | 267,29 |
02.10.24 17:47:29 | 100 | 267,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:28 | 100 | 267,36 |
02.10.24 17:47:28 | 125 | 267,27 |
02.10.24 17:47:28 | 100 | 267,35 |
02.10.24 17:47:28 | 100 | 267,35 |
02.10.24 17:47:28 | 100 | 267,36 |
02.10.24 17:47:19 | 100 | 267,43 |
02.10.24 17:47:14 | 100 | 267,47 |
02.10.24 17:47:10 | 188 | 267,49 |
02.10.24 17:46:42 | 100 | 267,49 |
02.10.24 17:46:04 | 100 | 267,53 |
02.10.24 17:45:49 | 100 | 267,51 |
02.10.24 17:45:49 | 100 | 267,51 |
02.10.24 17:45:49 | 100 | 267,51 |
02.10.24 17:45:48 | 100 | 267,47 |
02.10.24 17:45:41 | 200 | 267,47 |