FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:58 | 100 | 267,27 |
02.10.24 18:11:56 | 100 | 267,24 |
02.10.24 18:11:56 | 100 | 267,24 |
02.10.24 18:11:56 | 164 | 267,24 |
02.10.24 18:11:56 | 158 | 267,24 |
02.10.24 18:11:48 | 100 | 267,25 |
02.10.24 18:10:54 | 100 | 267,19 |
02.10.24 18:10:36 | 150 | 267,09 |
02.10.24 18:10:34 | 100 | 267,26 |
02.10.24 18:10:19 | 100 | 267,16 |
02.10.24 18:10:19 | 100 | 267,16 |
02.10.24 18:10:17 | 150 | 267,30 |
02.10.24 18:10:11 | 100 | 267,16 |
02.10.24 18:10:11 | 100 | 267,16 |
02.10.24 18:10:10 | 100 | 267,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:10 | 100 | 267,16 |
02.10.24 18:10:07 | 100 | 267,16 |
02.10.24 18:10:03 | 100 | 267,16 |
02.10.24 18:10:02 | 103 | 267,19 |
02.10.24 18:10:02 | 100 | 267,19 |
02.10.24 18:10:02 | 100 | 267,18 |
02.10.24 18:09:52 | 100 | 267,08 |
02.10.24 18:09:52 | 200 | 267,08 |
02.10.24 18:09:19 | 100 | 267,08 |
02.10.24 18:09:11 | 100 | 267,08 |
02.10.24 18:09:06 | 100 | 267,13 |
02.10.24 18:08:56 | 100 | 267,13 |
02.10.24 18:08:53 | 100 | 267,13 |
02.10.24 18:08:18 | 1,00 Tsd. | 267,08 |
02.10.24 18:08:11 | 100 | 267,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:11 | 100 | 267,07 |
02.10.24 18:08:10 | 100 | 267,08 |
02.10.24 18:08:10 | 100 | 267,10 |
02.10.24 18:07:47 | 100 | 267,10 |
02.10.24 18:07:47 | 100 | 267,08 |
02.10.24 18:07:47 | 100 | 267,07 |
02.10.24 18:07:47 | 100 | 267,11 |
02.10.24 18:07:40 | 100 | 267,01 |
02.10.24 18:07:40 | 100 | 267,00 |
02.10.24 18:07:40 | 200 | 267,00 |
02.10.24 18:07:40 | 100 | 266,99 |
02.10.24 18:07:23 | 500 | 267,00 |
02.10.24 18:07:20 | 100 | 266,92 |
02.10.24 18:06:49 | 100 | 266,94 |
02.10.24 18:06:49 | 100 | 266,94 |