FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:01 | 100 | 267,11 |
02.10.24 17:55:00 | 100 | 267,11 |
02.10.24 17:54:29 | 100 | 267,08 |
02.10.24 17:54:25 | 100 | 267,08 |
02.10.24 17:54:18 | 100 | 267,08 |
02.10.24 17:54:15 | 100 | 267,09 |
02.10.24 17:54:02 | 100 | 267,04 |
02.10.24 17:54:02 | 100 | 267,04 |
02.10.24 17:54:02 | 100 | 267,04 |
02.10.24 17:54:02 | 264 | 267,04 |
02.10.24 17:54:02 | 100 | 267,04 |
02.10.24 17:54:02 | 203 | 267,03 |
02.10.24 17:54:02 | 200 | 267,03 |
02.10.24 17:54:02 | 142 | 267,03 |
02.10.24 17:54:02 | 203 | 267,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:56 | 100 | 266,92 |
02.10.24 17:53:51 | 100 | 266,92 |
02.10.24 17:53:51 | 100 | 266,92 |
02.10.24 17:53:49 | 100 | 266,92 |
02.10.24 17:53:42 | 500 | 266,90 |
02.10.24 17:53:42 | 100 | 266,90 |
02.10.24 17:53:36 | 100 | 267,01 |
02.10.24 17:53:36 | 416 | 267,00 |
02.10.24 17:53:36 | 100 | 267,00 |
02.10.24 17:53:36 | 125 | 267,00 |
02.10.24 17:53:36 | 200 | 267,00 |
02.10.24 17:53:36 | 100 | 267,00 |
02.10.24 17:53:36 | 100 | 267,00 |
02.10.24 17:53:36 | 100 | 267,00 |
02.10.24 17:53:36 | 100 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:36 | 500 | 267,00 |
02.10.24 17:53:36 | 340 | 267,00 |
02.10.24 17:53:36 | 182 | 267,00 |
02.10.24 17:53:36 | 150 | 267,00 |
02.10.24 17:53:36 | 292 | 267,00 |
02.10.24 17:53:36 | 280 | 267,00 |
02.10.24 17:53:36 | 100 | 267,00 |
02.10.24 17:53:33 | 100 | 267,04 |
02.10.24 17:53:32 | 150 | 267,04 |
02.10.24 17:53:29 | 100 | 267,04 |
02.10.24 17:53:24 | 235 | 267,05 |
02.10.24 17:53:19 | 170 | 267,08 |
02.10.24 17:53:18 | 100 | 267,09 |
02.10.24 17:53:10 | 100 | 267,09 |
02.10.24 17:53:08 | 100 | 267,16 |