FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:45 | 100 | 267,44 |
02.10.24 17:41:45 | 100 | 267,44 |
02.10.24 17:41:45 | 100 | 267,48 |
02.10.24 17:41:45 | 100 | 267,44 |
02.10.24 17:41:45 | 100 | 267,44 |
02.10.24 17:41:45 | 100 | 267,44 |
02.10.24 17:41:45 | 102 | 267,44 |
02.10.24 17:41:45 | 100 | 267,44 |
02.10.24 17:41:45 | 200 | 267,44 |
02.10.24 17:41:44 | 100 | 267,40 |
02.10.24 17:41:44 | 100 | 267,40 |
02.10.24 17:41:44 | 100 | 267,40 |
02.10.24 17:41:44 | 100 | 267,39 |
02.10.24 17:41:44 | 225 | 267,42 |
02.10.24 17:41:44 | 175 | 267,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:44 | 100 | 267,39 |
02.10.24 17:41:43 | 100 | 267,40 |
02.10.24 17:41:43 | 100 | 267,42 |
02.10.24 17:41:43 | 100 | 267,42 |
02.10.24 17:41:30 | 100 | 267,42 |
02.10.24 17:41:30 | 100 | 267,42 |
02.10.24 17:41:30 | 100 | 267,42 |
02.10.24 17:41:09 | 100 | 267,33 |
02.10.24 17:41:09 | 100 | 267,34 |
02.10.24 17:41:08 | 100 | 267,40 |
02.10.24 17:41:08 | 100 | 267,38 |
02.10.24 17:41:05 | 100 | 267,38 |
02.10.24 17:41:04 | 100 | 267,47 |
02.10.24 17:41:02 | 100 | 267,47 |
02.10.24 17:41:02 | 100 | 267,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:01 | 100 | 267,40 |
02.10.24 17:40:56 | 480 | 267,33 |
02.10.24 17:40:26 | 100 | 267,34 |
02.10.24 17:40:22 | 100 | 267,31 |
02.10.24 17:39:55 | 100 | 267,31 |
02.10.24 17:39:54 | 129 | 267,31 |
02.10.24 17:39:47 | 199 | 267,25 |
02.10.24 17:39:42 | 100 | 267,25 |
02.10.24 17:39:41 | 100 | 267,20 |
02.10.24 17:39:37 | 100 | 267,19 |
02.10.24 17:38:57 | 100 | 267,16 |
02.10.24 17:38:34 | 100 | 267,16 |
02.10.24 17:38:22 | 100 | 267,22 |
02.10.24 17:38:22 | 100 | 267,30 |
02.10.24 17:37:38 | 174 | 267,34 |