FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:17 | 100 | 267,44 |
02.10.24 17:45:15 | 113 | 267,46 |
02.10.24 17:45:15 | 100 | 267,46 |
02.10.24 17:44:33 | 100 | 267,46 |
02.10.24 17:43:56 | 100 | 267,46 |
02.10.24 17:43:53 | 200 | 267,41 |
02.10.24 17:43:49 | 200 | 267,49 |
02.10.24 17:43:30 | 100 | 267,50 |
02.10.24 17:43:14 | 100 | 267,49 |
02.10.24 17:43:05 | 100 | 267,55 |
02.10.24 17:42:53 | 100 | 267,55 |
02.10.24 17:42:37 | 100 | 267,55 |
02.10.24 17:42:37 | 100 | 267,55 |
02.10.24 17:42:37 | 100 | 267,55 |
02.10.24 17:42:37 | 100 | 267,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:36 | 100 | 267,58 |
02.10.24 17:42:36 | 100 | 267,57 |
02.10.24 17:42:36 | 100 | 267,57 |
02.10.24 17:42:36 | 100 | 267,58 |
02.10.24 17:42:36 | 100 | 267,58 |
02.10.24 17:42:29 | 159 | 267,55 |
02.10.24 17:42:28 | 302 | 267,52 |
02.10.24 17:42:25 | 100 | 267,46 |
02.10.24 17:42:18 | 100 | 267,42 |
02.10.24 17:42:15 | 100 | 267,50 |
02.10.24 17:42:15 | 100 | 267,50 |
02.10.24 17:42:00 | 100 | 267,51 |
02.10.24 17:42:00 | 100 | 267,51 |
02.10.24 17:42:00 | 100 | 267,52 |
02.10.24 17:42:00 | 100 | 267,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:00 | 100 | 267,51 |
02.10.24 17:42:00 | 100 | 267,50 |
02.10.24 17:42:00 | 100 | 267,49 |
02.10.24 17:42:00 | 100 | 267,49 |
02.10.24 17:42:00 | 110 | 267,49 |
02.10.24 17:41:53 | 100 | 267,46 |
02.10.24 17:41:53 | 100 | 267,46 |
02.10.24 17:41:45 | 100 | 267,45 |
02.10.24 17:41:45 | 100 | 267,40 |
02.10.24 17:41:45 | 100 | 267,40 |
02.10.24 17:41:45 | 100 | 267,41 |
02.10.24 17:41:45 | 100 | 267,40 |
02.10.24 17:41:45 | 100 | 267,41 |
02.10.24 17:41:45 | 100 | 267,40 |
02.10.24 17:41:45 | 100 | 267,41 |