FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:30 | 100 | 267,26 |
02.10.24 17:59:30 | 100 | 267,27 |
02.10.24 17:59:30 | 100 | 267,27 |
02.10.24 17:59:30 | 100 | 267,26 |
02.10.24 17:59:30 | 100 | 267,24 |
02.10.24 17:59:30 | 100 | 267,28 |
02.10.24 17:59:30 | 100 | 267,27 |
02.10.24 17:58:51 | 100 | 267,19 |
02.10.24 17:58:50 | 100 | 267,19 |
02.10.24 17:58:50 | 100 | 267,18 |
02.10.24 17:58:50 | 100 | 267,20 |
02.10.24 17:58:50 | 100 | 267,20 |
02.10.24 17:58:48 | 100 | 267,20 |
02.10.24 17:58:33 | 300 | 267,13 |
02.10.24 17:58:22 | 100 | 267,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:08 | 100 | 267,16 |
02.10.24 17:58:07 | 100 | 267,18 |
02.10.24 17:58:06 | 100 | 267,22 |
02.10.24 17:58:06 | 100 | 267,18 |
02.10.24 17:58:06 | 100 | 267,22 |
02.10.24 17:58:06 | 100 | 267,21 |
02.10.24 17:58:06 | 100 | 267,21 |
02.10.24 17:58:06 | 100 | 267,20 |
02.10.24 17:58:06 | 100 | 267,16 |
02.10.24 17:58:06 | 100 | 267,16 |
02.10.24 17:58:06 | 100 | 267,16 |
02.10.24 17:58:00 | 100 | 267,13 |
02.10.24 17:57:57 | 107 | 267,16 |
02.10.24 17:57:43 | 100 | 267,16 |
02.10.24 17:57:03 | 100 | 267,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:52 | 101 | 267,17 |
02.10.24 17:56:47 | 100 | 267,17 |
02.10.24 17:56:41 | 100 | 267,17 |
02.10.24 17:56:41 | 100 | 267,16 |
02.10.24 17:56:19 | 100 | 267,03 |
02.10.24 17:56:19 | 200 | 267,08 |
02.10.24 17:56:16 | 100 | 267,08 |
02.10.24 17:55:45 | 300 | 267,17 |
02.10.24 17:55:40 | 100 | 267,03 |
02.10.24 17:55:34 | 210 | 267,08 |
02.10.24 17:55:14 | 100 | 267,17 |
02.10.24 17:55:14 | 100 | 267,14 |
02.10.24 17:55:07 | 197 | 267,14 |
02.10.24 17:55:07 | 100 | 267,15 |
02.10.24 17:55:07 | 101 | 267,14 |