FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:41 | 100 | 273,90 |
30.09.24 21:54:40 | 100 | 273,84 |
30.09.24 21:54:40 | 100 | 273,78 |
30.09.24 21:54:40 | 100 | 273,75 |
30.09.24 21:54:40 | 125 | 273,79 |
30.09.24 21:54:40 | 100 | 273,75 |
30.09.24 21:54:38 | 140 | 273,78 |
30.09.24 21:54:38 | 100 | 273,78 |
30.09.24 21:54:34 | 100 | 273,75 |
30.09.24 21:54:34 | 100 | 273,75 |
30.09.24 21:54:34 | 151 | 273,75 |
30.09.24 21:54:34 | 145 | 273,77 |
30.09.24 21:54:34 | 100 | 273,77 |
30.09.24 21:54:34 | 100 | 273,79 |
30.09.24 21:54:30 | 100 | 273,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:24 | 100 | 273,86 |
30.09.24 21:54:21 | 100 | 273,78 |
30.09.24 21:54:20 | 400 | 273,83 |
30.09.24 21:54:20 | 100 | 273,84 |
30.09.24 21:54:20 | 175 | 273,83 |
30.09.24 21:54:20 | 140 | 273,85 |
30.09.24 21:54:20 | 100 | 273,84 |
30.09.24 21:54:20 | 100 | 273,84 |
30.09.24 21:54:20 | 100 | 273,84 |
30.09.24 21:54:14 | 100 | 273,88 |
30.09.24 21:54:13 | 521 | 273,84 |
30.09.24 21:54:13 | 200 | 273,84 |
30.09.24 21:54:13 | 100 | 273,85 |
30.09.24 21:54:13 | 100 | 273,87 |
30.09.24 21:54:12 | 340 | 273,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:12 | 660 | 273,84 |
30.09.24 21:54:09 | 100 | 273,85 |
30.09.24 21:54:09 | 100 | 273,85 |
30.09.24 21:54:08 | 100 | 273,84 |
30.09.24 21:54:08 | 100 | 273,85 |
30.09.24 21:54:08 | 100 | 273,80 |
30.09.24 21:54:08 | 100 | 273,80 |
30.09.24 21:54:08 | 100 | 273,80 |
30.09.24 21:54:08 | 100 | 273,86 |
30.09.24 21:54:08 | 100 | 273,86 |
30.09.24 21:54:08 | 117 | 273,86 |
30.09.24 21:54:08 | 100 | 273,84 |
30.09.24 21:54:08 | 100 | 273,84 |
30.09.24 21:54:08 | 100 | 273,81 |
30.09.24 21:54:04 | 100 | 273,76 |