FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:56 | 100 | 274,08 |
30.09.24 21:56:56 | 100 | 274,07 |
30.09.24 21:56:56 | 100 | 274,08 |
30.09.24 21:56:56 | 100 | 274,08 |
30.09.24 21:56:56 | 100 | 274,08 |
30.09.24 21:56:56 | 100 | 274,08 |
30.09.24 21:56:56 | 100 | 274,07 |
30.09.24 21:56:56 | 100 | 274,08 |
30.09.24 21:56:56 | 100 | 274,08 |
30.09.24 21:56:56 | 100 | 274,09 |
30.09.24 21:56:56 | 100 | 274,07 |
30.09.24 21:56:56 | 100 | 274,08 |
30.09.24 21:56:56 | 100 | 274,08 |
30.09.24 21:56:54 | 100 | 274,04 |
30.09.24 21:56:53 | 200 | 274,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:53 | 100 | 274,04 |
30.09.24 21:56:52 | 161 | 274,08 |
30.09.24 21:56:51 | 100 | 274,04 |
30.09.24 21:56:50 | 100 | 274,07 |
30.09.24 21:56:50 | 100 | 274,06 |
30.09.24 21:56:50 | 100 | 274,07 |
30.09.24 21:56:50 | 100 | 274,08 |
30.09.24 21:56:50 | 100 | 274,08 |
30.09.24 21:56:50 | 100 | 274,08 |
30.09.24 21:56:50 | 100 | 274,09 |
30.09.24 21:56:49 | 100 | 274,04 |
30.09.24 21:56:44 | 100 | 274,05 |
30.09.24 21:56:44 | 104 | 274,05 |
30.09.24 21:56:44 | 100 | 274,05 |
30.09.24 21:56:44 | 150 | 274,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:44 | 170 | 274,06 |
30.09.24 21:56:44 | 437 | 274,04 |
30.09.24 21:56:43 | 100 | 274,01 |
30.09.24 21:56:43 | 100 | 274,00 |
30.09.24 21:56:43 | 100 | 274,00 |
30.09.24 21:56:43 | 100 | 274,00 |
30.09.24 21:56:43 | 100 | 274,00 |
30.09.24 21:56:43 | 125 | 274,01 |
30.09.24 21:56:43 | 112 | 274,00 |
30.09.24 21:56:43 | 125 | 273,98 |
30.09.24 21:56:43 | 100 | 273,96 |
30.09.24 21:56:43 | 100 | 273,94 |
30.09.24 21:56:43 | 100 | 273,94 |
30.09.24 21:56:43 | 100 | 273,94 |
30.09.24 21:56:43 | 100 | 273,96 |