FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:43 | 147 | 273,94 |
30.09.24 21:56:43 | 100 | 273,96 |
30.09.24 21:56:43 | 100 | 273,96 |
30.09.24 21:56:43 | 100 | 273,95 |
30.09.24 21:56:43 | 100 | 273,95 |
30.09.24 21:56:43 | 100 | 273,95 |
30.09.24 21:56:43 | 100 | 273,95 |
30.09.24 21:56:43 | 100 | 273,95 |
30.09.24 21:56:42 | 100 | 273,95 |
30.09.24 21:56:42 | 139 | 273,96 |
30.09.24 21:56:42 | 100 | 273,97 |
30.09.24 21:56:39 | 100 | 274,01 |
30.09.24 21:56:39 | 100 | 274,01 |
30.09.24 21:56:38 | 100 | 274,01 |
30.09.24 21:56:38 | 199 | 274,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:38 | 100 | 274,01 |
30.09.24 21:56:38 | 100 | 274,01 |
30.09.24 21:56:37 | 100 | 274,01 |
30.09.24 21:56:36 | 132 | 274,01 |
30.09.24 21:56:35 | 200 | 274,01 |
30.09.24 21:56:34 | 320 | 274,01 |
30.09.24 21:56:33 | 100 | 274,01 |
30.09.24 21:56:33 | 100 | 273,96 |
30.09.24 21:56:27 | 150 | 273,94 |
30.09.24 21:56:25 | 700 | 273,94 |
30.09.24 21:56:22 | 100 | 273,97 |
30.09.24 21:56:20 | 330 | 274,01 |
30.09.24 21:56:16 | 186 | 273,94 |
30.09.24 21:56:16 | 100 | 273,95 |
30.09.24 21:56:08 | 188 | 273,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:08 | 150 | 273,95 |
30.09.24 21:56:08 | 100 | 273,95 |
30.09.24 21:56:08 | 100 | 273,96 |
30.09.24 21:56:08 | 100 | 273,97 |
30.09.24 21:56:08 | 100 | 273,97 |
30.09.24 21:56:08 | 100 | 273,98 |
30.09.24 21:56:08 | 100 | 273,98 |
30.09.24 21:56:07 | 176 | 274,01 |
30.09.24 21:56:07 | 100 | 274,01 |
30.09.24 21:56:06 | 200 | 274,02 |
30.09.24 21:56:02 | 164 | 273,94 |
30.09.24 21:56:02 | 200 | 273,97 |
30.09.24 21:56:00 | 100 | 273,96 |
30.09.24 21:56:00 | 100 | 273,96 |
30.09.24 21:56:00 | 101 | 273,97 |