FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:02 | 104 | 273,77 |
30.09.24 21:54:02 | 100 | 273,75 |
30.09.24 21:54:02 | 100 | 273,75 |
30.09.24 21:54:02 | 100 | 273,75 |
30.09.24 21:54:02 | 152 | 273,77 |
30.09.24 21:54:02 | 100 | 273,75 |
30.09.24 21:54:00 | 100 | 273,74 |
30.09.24 21:54:00 | 253 | 273,70 |
30.09.24 21:53:58 | 100 | 273,70 |
30.09.24 21:53:58 | 100 | 273,70 |
30.09.24 21:53:58 | 100 | 273,70 |
30.09.24 21:53:58 | 100 | 273,70 |
30.09.24 21:53:58 | 100 | 273,70 |
30.09.24 21:53:57 | 500 | 273,65 |
30.09.24 21:53:56 | 100 | 273,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:56 | 100 | 273,65 |
30.09.24 21:53:56 | 100 | 273,70 |
30.09.24 21:53:56 | 100 | 273,70 |
30.09.24 21:53:56 | 268 | 273,68 |
30.09.24 21:53:54 | 100 | 273,65 |
30.09.24 21:53:53 | 100 | 273,65 |
30.09.24 21:53:53 | 100 | 273,63 |
30.09.24 21:53:50 | 100 | 273,66 |
30.09.24 21:53:50 | 100 | 273,65 |
30.09.24 21:53:50 | 100 | 273,69 |
30.09.24 21:53:50 | 100 | 273,66 |
30.09.24 21:53:48 | 100 | 273,66 |
30.09.24 21:53:48 | 100 | 273,66 |
30.09.24 21:53:47 | 100 | 273,59 |
30.09.24 21:53:47 | 100 | 273,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:46 | 100 | 273,66 |
30.09.24 21:53:46 | 100 | 273,67 |
30.09.24 21:53:44 | 100 | 273,66 |
30.09.24 21:53:43 | 100 | 273,72 |
30.09.24 21:53:41 | 101 | 273,71 |
30.09.24 21:53:41 | 100 | 273,71 |
30.09.24 21:53:37 | 100 | 273,73 |
30.09.24 21:53:37 | 100 | 273,74 |
30.09.24 21:53:34 | 100 | 273,75 |
30.09.24 21:53:34 | 270 | 273,78 |
30.09.24 21:53:33 | 100 | 273,74 |
30.09.24 21:53:33 | 100 | 273,74 |
30.09.24 21:53:30 | 100 | 273,80 |
30.09.24 21:53:30 | 100 | 273,79 |
30.09.24 21:53:30 | 100 | 273,80 |