FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:34 | 100 | 273,85 |
30.09.24 21:52:32 | 100 | 273,78 |
30.09.24 21:52:31 | 100 | 273,78 |
30.09.24 21:52:27 | 100 | 273,79 |
30.09.24 21:52:26 | 100 | 273,79 |
30.09.24 21:52:21 | 301 | 273,79 |
30.09.24 21:52:21 | 100 | 273,79 |
30.09.24 21:52:15 | 100 | 273,81 |
30.09.24 21:52:12 | 100 | 273,78 |
30.09.24 21:52:06 | 100 | 273,86 |
30.09.24 21:52:06 | 150 | 273,83 |
30.09.24 21:52:06 | 100 | 273,83 |
30.09.24 21:52:06 | 100 | 273,76 |
30.09.24 21:52:06 | 100 | 273,83 |
30.09.24 21:52:06 | 100 | 273,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:05 | 100 | 273,75 |
30.09.24 21:52:05 | 500 | 273,71 |
30.09.24 21:52:00 | 100 | 273,75 |
30.09.24 21:52:00 | 100 | 273,75 |
30.09.24 21:52:00 | 100 | 273,76 |
30.09.24 21:51:59 | 100 | 273,76 |
30.09.24 21:51:58 | 100 | 273,71 |
30.09.24 21:51:58 | 500 | 273,72 |
30.09.24 21:51:55 | 100 | 273,67 |
30.09.24 21:51:52 | 200 | 273,75 |
30.09.24 21:51:52 | 100 | 273,75 |
30.09.24 21:51:51 | 114 | 273,76 |
30.09.24 21:51:51 | 100 | 273,76 |
30.09.24 21:51:51 | 114 | 273,76 |
30.09.24 21:51:51 | 123 | 273,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:51 | 123 | 273,82 |
30.09.24 21:51:50 | 100 | 273,83 |
30.09.24 21:51:50 | 137 | 273,83 |
30.09.24 21:51:50 | 135 | 273,83 |
30.09.24 21:51:50 | 100 | 273,84 |
30.09.24 21:51:49 | 100 | 273,88 |
30.09.24 21:51:48 | 100 | 273,88 |
30.09.24 21:51:45 | 100 | 273,83 |
30.09.24 21:51:44 | 100 | 273,88 |
30.09.24 21:51:34 | 100 | 273,90 |
30.09.24 21:51:33 | 117 | 273,93 |
30.09.24 21:51:33 | 100 | 273,89 |
30.09.24 21:51:31 | 150 | 273,88 |
30.09.24 21:51:31 | 100 | 273,92 |
30.09.24 21:51:29 | 100 | 273,85 |