FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:56 | 100 | 273,96 |
30.09.24 21:49:56 | 100 | 273,94 |
30.09.24 21:49:56 | 100 | 273,94 |
30.09.24 21:49:56 | 100 | 273,94 |
30.09.24 21:49:56 | 100 | 273,97 |
30.09.24 21:49:55 | 100 | 273,99 |
30.09.24 21:49:51 | 100 | 273,99 |
30.09.24 21:49:51 | 101 | 274,00 |
30.09.24 21:49:50 | 100 | 273,99 |
30.09.24 21:49:50 | 100 | 274,02 |
30.09.24 21:49:49 | 100 | 274,00 |
30.09.24 21:49:44 | 132 | 274,06 |
30.09.24 21:49:44 | 132 | 274,07 |
30.09.24 21:49:43 | 201 | 274,11 |
30.09.24 21:49:42 | 300 | 274,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:40 | 100 | 274,06 |
30.09.24 21:49:40 | 100 | 274,07 |
30.09.24 21:49:39 | 100 | 274,05 |
30.09.24 21:49:39 | 150 | 274,05 |
30.09.24 21:49:35 | 200 | 274,01 |
30.09.24 21:49:28 | 100 | 274,05 |
30.09.24 21:49:28 | 100 | 274,04 |
30.09.24 21:49:28 | 100 | 274,04 |
30.09.24 21:49:28 | 199 | 274,06 |
30.09.24 21:49:28 | 100 | 274,07 |
30.09.24 21:49:25 | 100 | 274,06 |
30.09.24 21:49:25 | 100 | 274,08 |
30.09.24 21:49:25 | 100 | 274,09 |
30.09.24 21:49:23 | 205 | 274,06 |
30.09.24 21:49:23 | 145 | 274,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:17 | 167 | 274,04 |
30.09.24 21:49:17 | 123 | 274,04 |
30.09.24 21:49:17 | 100 | 274,03 |
30.09.24 21:49:11 | 100 | 274,01 |
30.09.24 21:49:09 | 100 | 274,01 |
30.09.24 21:48:59 | 100 | 273,97 |
30.09.24 21:48:54 | 200 | 273,97 |
30.09.24 21:48:51 | 100 | 273,98 |
30.09.24 21:48:47 | 100 | 273,99 |
30.09.24 21:48:44 | 100 | 274,03 |
30.09.24 21:48:44 | 100 | 274,03 |
30.09.24 21:48:44 | 100 | 274,04 |
30.09.24 21:48:44 | 100 | 274,08 |
30.09.24 21:48:39 | 100 | 274,10 |
30.09.24 21:48:39 | 100 | 274,07 |