FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:30 | 100 | 273,77 |
30.09.24 21:53:30 | 100 | 273,80 |
30.09.24 21:53:30 | 400 | 273,80 |
30.09.24 21:53:28 | 100 | 273,80 |
30.09.24 21:53:25 | 100 | 273,80 |
30.09.24 21:53:25 | 150 | 273,80 |
30.09.24 21:53:24 | 100 | 273,80 |
30.09.24 21:53:24 | 100 | 273,75 |
30.09.24 21:53:24 | 100 | 273,76 |
30.09.24 21:53:24 | 100 | 273,75 |
30.09.24 21:53:24 | 100 | 273,74 |
30.09.24 21:53:24 | 153 | 273,75 |
30.09.24 21:53:24 | 100 | 273,75 |
30.09.24 21:53:24 | 100 | 273,74 |
30.09.24 21:53:24 | 100 | 273,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:24 | 100 | 273,75 |
30.09.24 21:53:20 | 100 | 273,77 |
30.09.24 21:53:20 | 200 | 273,80 |
30.09.24 21:53:14 | 100 | 273,77 |
30.09.24 21:53:06 | 100 | 273,78 |
30.09.24 21:53:06 | 100 | 273,78 |
30.09.24 21:53:06 | 100 | 273,79 |
30.09.24 21:53:06 | 100 | 273,82 |
30.09.24 21:53:06 | 100 | 273,81 |
30.09.24 21:53:04 | 100 | 273,79 |
30.09.24 21:53:04 | 100 | 273,79 |
30.09.24 21:52:59 | 100 | 273,83 |
30.09.24 21:52:58 | 100 | 273,81 |
30.09.24 21:52:58 | 100 | 273,81 |
30.09.24 21:52:56 | 100 | 273,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:56 | 100 | 273,82 |
30.09.24 21:52:51 | 100 | 273,86 |
30.09.24 21:52:51 | 100 | 273,84 |
30.09.24 21:52:50 | 100 | 273,76 |
30.09.24 21:52:48 | 100 | 273,77 |
30.09.24 21:52:46 | 100 | 273,82 |
30.09.24 21:52:45 | 100 | 273,80 |
30.09.24 21:52:40 | 100 | 273,83 |
30.09.24 21:52:39 | 100 | 273,83 |
30.09.24 21:52:39 | 100 | 273,83 |
30.09.24 21:52:39 | 100 | 273,85 |
30.09.24 21:52:39 | 150 | 273,84 |
30.09.24 21:52:39 | 100 | 273,83 |
30.09.24 21:52:39 | 100 | 273,81 |
30.09.24 21:52:37 | 100 | 273,78 |