Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:24 | 100 | 67,41 |
23.09.24 19:36:24 | 100 | 67,41 |
23.09.24 19:36:24 | 100 | 67,41 |
23.09.24 19:36:24 | 100 | 67,41 |
23.09.24 19:36:24 | 100 | 67,41 |
23.09.24 19:36:24 | 151 | 67,41 |
23.09.24 19:36:24 | 100 | 67,41 |
23.09.24 19:36:24 | 100 | 67,41 |
23.09.24 19:36:24 | 100 | 67,41 |
23.09.24 19:36:22 | 100 | 67,42 |
23.09.24 19:36:12 | 100 | 67,42 |
23.09.24 19:36:09 | 202 | 67,42 |
23.09.24 19:36:09 | 100 | 67,42 |
23.09.24 19:36:09 | 144 | 67,42 |
23.09.24 19:36:05 | 100 | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:01 | 100 | 67,42 |
23.09.24 19:36:00 | 200 | 67,42 |
23.09.24 19:35:50 | 100 | 67,42 |
23.09.24 19:35:50 | 200 | 67,42 |
23.09.24 19:35:50 | 1,31 Tsd. | 67,42 |
23.09.24 19:35:48 | 700 | 67,42 |
23.09.24 19:35:48 | 600 | 67,42 |
23.09.24 19:35:38 | 155 | 67,41 |
23.09.24 19:35:27 | 100 | 67,42 |
23.09.24 19:35:27 | 200 | 67,41 |
23.09.24 19:35:27 | 200 | 67,41 |
23.09.24 19:35:27 | 200 | 67,41 |
23.09.24 19:35:27 | 274 | 67,41 |
23.09.24 19:35:27 | 250 | 67,41 |
23.09.24 19:35:27 | 101 | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:27 | 200 | 67,41 |
23.09.24 19:35:27 | 100 | 67,41 |
23.09.24 19:35:27 | 201 | 67,41 |
23.09.24 19:35:27 | 200 | 67,41 |
23.09.24 19:35:27 | 200 | 67,41 |
23.09.24 19:35:27 | 100 | 67,41 |
23.09.24 19:35:04 | 100 | 67,41 |
23.09.24 19:35:04 | 200 | 67,41 |
23.09.24 19:35:01 | 100 | 67,41 |
23.09.24 19:35:00 | 102 | 67,40 |
23.09.24 19:35:00 | 1,04 Tsd. | 67,40 |
23.09.24 19:34:55 | 198 | 67,40 |
23.09.24 19:34:53 | 100 | 67,40 |
23.09.24 19:34:51 | 100 | 67,40 |
23.09.24 19:34:50 | 200 | 67,41 |