Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:35 | 102 | 67,40 |
23.09.24 19:32:22 | 100 | 67,39 |
23.09.24 19:32:21 | 129 | 67,39 |
23.09.24 19:32:16 | 100 | 67,39 |
23.09.24 19:32:12 | 100 | 67,38 |
23.09.24 19:32:12 | 129 | 67,38 |
23.09.24 19:32:12 | 125 | 67,38 |
23.09.24 19:32:01 | 100 | 67,37 |
23.09.24 19:32:01 | 100 | 67,37 |
23.09.24 19:31:53 | 150 | 67,37 |
23.09.24 19:31:50 | 100 | 67,37 |
23.09.24 19:31:50 | 100 | 67,37 |
23.09.24 19:31:45 | 100 | 67,37 |
23.09.24 19:31:45 | 100 | 67,37 |
23.09.24 19:31:45 | 302 | 67,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:39 | 100 | 67,36 |
23.09.24 19:31:39 | 100 | 67,36 |
23.09.24 19:31:39 | 100 | 67,36 |
23.09.24 19:31:39 | 100 | 67,36 |
23.09.24 19:31:39 | 100 | 67,36 |
23.09.24 19:31:39 | 182 | 67,36 |
23.09.24 19:31:39 | 143 | 67,36 |
23.09.24 19:31:27 | 100 | 67,36 |
23.09.24 19:30:58 | 100 | 67,35 |
23.09.24 19:30:54 | 100 | 67,35 |
23.09.24 19:30:54 | 100 | 67,35 |
23.09.24 19:30:52 | 100 | 67,35 |
23.09.24 19:30:52 | 100 | 67,35 |
23.09.24 19:30:51 | 133 | 67,35 |
23.09.24 19:30:40 | 150 | 67,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:28 | 100 | 67,35 |
23.09.24 19:30:28 | 100 | 67,35 |
23.09.24 19:30:28 | 100 | 67,35 |
23.09.24 19:30:28 | 150 | 67,35 |
23.09.24 19:30:28 | 150 | 67,35 |
23.09.24 19:30:28 | 100 | 67,35 |
23.09.24 19:30:28 | 100 | 67,35 |
23.09.24 19:30:28 | 100 | 67,35 |
23.09.24 19:30:28 | 100 | 67,35 |
23.09.24 19:30:28 | 100 | 67,35 |
23.09.24 19:30:28 | 100 | 67,35 |
23.09.24 19:30:28 | 300 | 67,35 |
23.09.24 19:30:28 | 100 | 67,36 |
23.09.24 19:30:28 | 100 | 67,36 |
23.09.24 19:30:25 | 100 | 67,36 |