Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:50 | 100 | 67,41 |
23.09.24 19:34:50 | 100 | 67,41 |
23.09.24 19:34:50 | 100 | 67,40 |
23.09.24 19:34:50 | 129 | 67,41 |
23.09.24 19:34:50 | 300 | 67,40 |
23.09.24 19:34:50 | 643 | 67,40 |
23.09.24 19:34:50 | 233 | 67,40 |
23.09.24 19:34:50 | 10,00 Tsd. | 67,39 |
23.09.24 19:34:50 | 200 | 67,40 |
23.09.24 19:34:49 | 100 | 67,40 |
23.09.24 19:34:49 | 100 | 67,40 |
23.09.24 19:34:49 | 103 | 67,40 |
23.09.24 19:34:49 | 100 | 67,39 |
23.09.24 19:34:49 | 100 | 67,40 |
23.09.24 19:34:49 | 450 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:49 | 450 | 67,40 |
23.09.24 19:34:49 | 500 | 67,40 |
23.09.24 19:34:49 | 600 | 67,40 |
23.09.24 19:34:49 | 100 | 67,40 |
23.09.24 19:34:49 | 100 | 67,40 |
23.09.24 19:34:49 | 100 | 67,40 |
23.09.24 19:34:49 | 100 | 67,41 |
23.09.24 19:34:48 | 100 | 67,41 |
23.09.24 19:34:44 | 1,21 Tsd. | 67,41 |
23.09.24 19:34:44 | 700 | 67,41 |
23.09.24 19:34:43 | 400 | 67,41 |
23.09.24 19:34:42 | 100 | 67,42 |
23.09.24 19:34:41 | 200 | 67,41 |
23.09.24 19:34:37 | 100 | 67,42 |
23.09.24 19:34:35 | 100 | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:33 | 100 | 67,41 |
23.09.24 19:34:33 | 100 | 67,41 |
23.09.24 19:34:33 | 150 | 67,41 |
23.09.24 19:34:32 | 100 | 67,41 |
23.09.24 19:34:32 | 100 | 67,41 |
23.09.24 19:34:26 | 200 | 67,40 |
23.09.24 19:34:26 | 100 | 67,40 |
23.09.24 19:34:26 | 100 | 67,40 |
23.09.24 19:34:26 | 100 | 67,40 |
23.09.24 19:34:26 | 129 | 67,40 |
23.09.24 19:34:26 | 166 | 67,40 |
23.09.24 19:34:26 | 200 | 67,40 |
23.09.24 19:34:26 | 134 | 67,40 |
23.09.24 19:34:13 | 100 | 67,39 |
23.09.24 19:34:13 | 100 | 67,39 |