Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:14 | 100 | 67,44 |
23.09.24 19:38:14 | 150 | 67,44 |
23.09.24 19:38:14 | 100 | 67,44 |
23.09.24 19:38:14 | 150 | 67,44 |
23.09.24 19:38:14 | 100 | 67,44 |
23.09.24 19:38:14 | 400 | 67,44 |
23.09.24 19:38:14 | 300 | 67,44 |
23.09.24 19:38:14 | 100 | 67,45 |
23.09.24 19:38:14 | 100 | 67,44 |
23.09.24 19:38:14 | 100 | 67,45 |
23.09.24 19:38:14 | 300 | 67,45 |
23.09.24 19:38:14 | 113 | 67,45 |
23.09.24 19:38:13 | 100 | 67,44 |
23.09.24 19:38:13 | 100 | 67,44 |
23.09.24 19:38:13 | 102 | 67,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:13 | 900 | 67,42 |
23.09.24 19:38:13 | 100 | 67,42 |
23.09.24 19:38:13 | 102 | 67,42 |
23.09.24 19:38:13 | 116 | 67,42 |
23.09.24 19:38:13 | 200 | 67,41 |
23.09.24 19:38:13 | 152 | 67,41 |
23.09.24 19:38:13 | 100 | 67,40 |
23.09.24 19:38:11 | 100 | 67,41 |
23.09.24 19:38:11 | 700 | 67,40 |
23.09.24 19:38:11 | 200 | 67,40 |
23.09.24 19:38:10 | 200 | 67,40 |
23.09.24 19:37:52 | 100 | 67,40 |
23.09.24 19:37:52 | 100 | 67,40 |
23.09.24 19:37:52 | 315 | 67,40 |
23.09.24 19:37:45 | 100 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:45 | 200 | 67,40 |
23.09.24 19:37:44 | 100 | 67,41 |
23.09.24 19:37:20 | 100 | 67,40 |
23.09.24 19:37:20 | 100 | 67,40 |
23.09.24 19:37:14 | 100 | 67,40 |
23.09.24 19:37:14 | 100 | 67,40 |
23.09.24 19:37:07 | 100 | 67,40 |
23.09.24 19:37:07 | 100 | 67,40 |
23.09.24 19:37:03 | 160 | 67,40 |
23.09.24 19:37:03 | 100 | 67,40 |
23.09.24 19:37:03 | 100 | 67,40 |
23.09.24 19:37:03 | 300 | 67,40 |
23.09.24 19:37:03 | 482 | 67,41 |
23.09.24 19:37:03 | 200 | 67,40 |
23.09.24 19:37:03 | 200 | 67,40 |