Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:04 | 100 | 67,42 |
23.09.24 19:39:04 | 100 | 67,42 |
23.09.24 19:39:04 | 100 | 67,42 |
23.09.24 19:39:04 | 100 | 67,42 |
23.09.24 19:39:04 | 100 | 67,42 |
23.09.24 19:39:04 | 100 | 67,42 |
23.09.24 19:39:04 | 100 | 67,42 |
23.09.24 19:39:02 | 100 | 67,43 |
23.09.24 19:39:01 | 100 | 67,43 |
23.09.24 19:39:00 | 100 | 67,43 |
23.09.24 19:38:58 | 200 | 67,43 |
23.09.24 19:38:44 | 100 | 67,43 |
23.09.24 19:38:41 | 100 | 67,43 |
23.09.24 19:38:41 | 100 | 67,43 |
23.09.24 19:38:41 | 100 | 67,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:41 | 100 | 67,43 |
23.09.24 19:38:33 | 100 | 67,43 |
23.09.24 19:38:32 | 100 | 67,43 |
23.09.24 19:38:26 | 100 | 67,43 |
23.09.24 19:38:24 | 100 | 67,44 |
23.09.24 19:38:24 | 200 | 67,44 |
23.09.24 19:38:20 | 100 | 67,43 |
23.09.24 19:38:20 | 420 | 67,43 |
23.09.24 19:38:20 | 100 | 67,43 |
23.09.24 19:38:20 | 100 | 67,43 |
23.09.24 19:38:20 | 100 | 67,43 |
23.09.24 19:38:20 | 200 | 67,44 |
23.09.24 19:38:20 | 100 | 67,44 |
23.09.24 19:38:20 | 100 | 67,44 |
23.09.24 19:38:20 | 100 | 67,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:20 | 200 | 67,45 |
23.09.24 19:38:20 | 156 | 67,45 |
23.09.24 19:38:19 | 100 | 67,44 |
23.09.24 19:38:19 | 100 | 67,44 |
23.09.24 19:38:16 | 150 | 67,43 |
23.09.24 19:38:16 | 125 | 67,43 |
23.09.24 19:38:16 | 100 | 67,43 |
23.09.24 19:38:16 | 100 | 67,43 |
23.09.24 19:38:16 | 172 | 67,43 |
23.09.24 19:38:16 | 200 | 67,43 |
23.09.24 19:38:16 | 100 | 67,43 |
23.09.24 19:38:16 | 100 | 67,45 |
23.09.24 19:38:16 | 150 | 67,43 |
23.09.24 19:38:16 | 498 | 67,43 |
23.09.24 19:38:16 | 100 | 67,43 |