Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:42 | 200 | 67,50 |
23.09.24 19:43:42 | 103 | 67,50 |
23.09.24 19:43:42 | 500 | 67,50 |
23.09.24 19:43:42 | 164 | 67,50 |
23.09.24 19:43:42 | 100 | 67,50 |
23.09.24 19:43:42 | 100 | 67,50 |
23.09.24 19:43:42 | 100 | 67,50 |
23.09.24 19:43:42 | 154 | 67,50 |
23.09.24 19:43:41 | 100 | 67,49 |
23.09.24 19:43:41 | 154 | 67,49 |
23.09.24 19:43:37 | 200 | 67,48 |
23.09.24 19:43:37 | 100 | 67,48 |
23.09.24 19:43:37 | 153 | 67,48 |
23.09.24 19:43:37 | 100 | 67,48 |
23.09.24 19:43:37 | 347 | 67,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:37 | 144 | 67,48 |
23.09.24 19:43:34 | 164 | 67,47 |
23.09.24 19:43:34 | 100 | 67,47 |
23.09.24 19:43:34 | 100 | 67,47 |
23.09.24 19:43:34 | 100 | 67,47 |
23.09.24 19:43:34 | 100 | 67,47 |
23.09.24 19:43:34 | 124 | 67,47 |
23.09.24 19:43:34 | 100 | 67,46 |
23.09.24 19:43:34 | 100 | 67,46 |
23.09.24 19:43:34 | 100 | 67,46 |
23.09.24 19:43:33 | 100 | 67,46 |
23.09.24 19:43:29 | 100 | 67,46 |
23.09.24 19:43:24 | 100 | 67,45 |
23.09.24 19:43:24 | 100 | 67,46 |
23.09.24 19:43:21 | 1,94 Tsd. | 67,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:21 | 331 | 67,46 |
23.09.24 19:43:04 | 100 | 67,46 |
23.09.24 19:43:03 | 100 | 67,45 |
23.09.24 19:43:03 | 100 | 67,45 |
23.09.24 19:43:03 | 100 | 67,45 |
23.09.24 19:43:00 | 177 | 67,45 |
23.09.24 19:42:59 | 100 | 67,46 |
23.09.24 19:42:53 | 100 | 67,45 |
23.09.24 19:42:34 | 100 | 67,46 |
23.09.24 19:42:31 | 100 | 67,45 |
23.09.24 19:42:11 | 200 | 67,44 |
23.09.24 19:42:09 | 100 | 67,45 |
23.09.24 19:42:09 | 100 | 67,46 |
23.09.24 19:42:08 | 100 | 67,45 |
23.09.24 19:42:08 | 100 | 67,45 |