Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:32 | 100 | 67,49 |
19:46:32 | 100 | 67,49 |
19:46:32 | 100 | 67,49 |
19:46:32 | 150 | 67,49 |
19:46:32 | 100 | 67,49 |
19:46:15 | 200 | 67,50 |
19:46:09 | 100 | 67,50 |
19:46:09 | 100 | 67,50 |
19:46:01 | 209 | 67,51 |
19:45:59 | 100 | 67,50 |
19:45:59 | 100 | 67,49 |
19:45:47 | 100 | 67,50 |
19:45:47 | 150 | 67,52 |
19:45:47 | 100 | 67,51 |
19:45:47 | 100 | 67,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:47 | 150 | 67,52 |
19:45:47 | 100 | 67,51 |
19:45:47 | 300 | 67,51 |
19:45:47 | 199 | 67,52 |
19:45:47 | 100 | 67,52 |
19:45:38 | 200 | 67,53 |
19:45:38 | 100 | 67,53 |
19:45:38 | 202 | 67,53 |
19:45:29 | 101 | 67,53 |
19:45:29 | 100 | 67,53 |
19:45:29 | 200 | 67,53 |
19:45:29 | 100 | 67,53 |
19:45:25 | 100 | 67,52 |
19:45:21 | 100 | 67,51 |
19:45:08 | 100 | 67,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:04 | 200 | 67,52 |
19:45:04 | 100 | 67,52 |
19:45:03 | 100 | 67,53 |
19:45:03 | 100 | 67,53 |
19:44:57 | 114 | 67,52 |
19:44:57 | 100 | 67,51 |
19:44:57 | 113 | 67,51 |
19:44:57 | 100 | 67,51 |
19:44:51 | 100 | 67,50 |
19:44:44 | 100 | 67,49 |
19:44:44 | 100 | 67,49 |
19:44:31 | 100 | 67,47 |
19:44:17 | 100 | 67,48 |
19:44:17 | 100 | 67,48 |
19:44:17 | 336 | 67,48 |