Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:19 | 100 | 67,49 |
19:47:19 | 100 | 67,49 |
19:47:19 | 200 | 67,49 |
19:47:18 | 100 | 67,50 |
19:47:03 | 100 | 67,50 |
19:47:03 | 100 | 67,50 |
19:47:03 | 100 | 67,50 |
19:46:47 | 100 | 67,50 |
19:46:44 | 100 | 67,50 |
19:46:44 | 100 | 67,50 |
19:46:43 | 100 | 67,51 |
19:46:43 | 100 | 67,52 |
19:46:43 | 300 | 67,53 |
19:46:43 | 300 | 67,53 |
19:46:43 | 107 | 67,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:43 | 100 | 67,53 |
19:46:43 | 300 | 67,53 |
19:46:43 | 110 | 67,52 |
19:46:43 | 300 | 67,52 |
19:46:43 | 114 | 67,52 |
19:46:43 | 212 | 67,52 |
19:46:43 | 124 | 67,51 |
19:46:43 | 100 | 67,51 |
19:46:43 | 305 | 67,51 |
19:46:43 | 150 | 67,48 |
19:46:43 | 150 | 67,50 |
19:46:43 | 100 | 67,50 |
19:46:43 | 100 | 67,49 |
19:46:43 | 100 | 67,47 |
19:46:43 | 200 | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:43 | 100 | 67,47 |
19:46:43 | 111 | 67,47 |
19:46:43 | 20,18 Tsd. | 67,46 |
19:46:34 | 100 | 67,46 |
19:46:33 | 100 | 67,46 |
19:46:32 | 100 | 67,47 |
19:46:32 | 100 | 67,46 |
19:46:32 | 100 | 67,49 |
19:46:32 | 100 | 67,47 |
19:46:32 | 100 | 67,47 |
19:46:32 | 100 | 67,47 |
19:46:32 | 100 | 67,47 |
19:46:32 | 100 | 67,49 |
19:46:32 | 100 | 67,47 |
19:46:32 | 105 | 67,47 |