Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:29 | 100 | 67,46 |
19:48:27 | 100 | 67,45 |
19:48:22 | 167 | 67,46 |
19:48:21 | 100 | 67,44 |
19:48:16 | 100 | 67,45 |
19:48:16 | 100 | 67,45 |
19:48:16 | 100 | 67,45 |
19:48:16 | 100 | 67,45 |
19:48:16 | 100 | 67,45 |
19:48:16 | 100 | 67,45 |
19:48:16 | 100 | 67,45 |
19:48:12 | 100 | 67,46 |
19:48:12 | 100 | 67,46 |
19:48:11 | 101 | 67,46 |
19:48:11 | 112 | 67,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:10 | 100 | 67,47 |
19:48:10 | 100 | 67,47 |
19:48:05 | 100 | 67,47 |
19:48:04 | 200 | 67,48 |
19:48:00 | 100 | 67,48 |
19:48:00 | 100 | 67,48 |
19:48:00 | 100 | 67,48 |
19:48:00 | 100 | 67,48 |
19:48:00 | 258 | 67,48 |
19:47:51 | 100 | 67,48 |
19:47:50 | 130 | 67,49 |
19:47:42 | 100 | 67,47 |
19:47:34 | 100 | 67,46 |
19:47:34 | 100 | 67,47 |
19:47:34 | 129 | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:34 | 100 | 67,47 |
19:47:34 | 100 | 67,46 |
19:47:34 | 100 | 67,46 |
19:47:34 | 100 | 67,47 |
19:47:34 | 116 | 67,47 |
19:47:34 | 5,00 Tsd. | 67,46 |
19:47:32 | 100 | 67,46 |
19:47:22 | 100 | 67,47 |
19:47:20 | 100 | 67,47 |
19:47:20 | 100 | 67,47 |
19:47:19 | 1,42 Tsd. | 67,45 |
19:47:19 | 100 | 67,47 |
19:47:19 | 100 | 67,47 |
19:47:19 | 100 | 67,47 |
19:47:19 | 100 | 67,47 |