Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:33 | 100 | 67,34 |
19.09.24 21:59:33 | 100 | 67,34 |
19.09.24 21:59:33 | 100 | 67,34 |
19.09.24 21:59:33 | 262 | 67,35 |
19.09.24 21:59:33 | 100 | 67,35 |
19.09.24 21:59:33 | 100 | 67,35 |
19.09.24 21:59:33 | 100 | 67,34 |
19.09.24 21:59:33 | 100 | 67,35 |
19.09.24 21:59:33 | 100 | 67,33 |
19.09.24 21:59:33 | 3,23 Tsd. | 67,33 |
19.09.24 21:59:33 | 6,49 Tsd. | 67,34 |
19.09.24 21:59:33 | 641 | 67,35 |
19.09.24 21:59:33 | 100 | 67,35 |
19.09.24 21:59:33 | 100 | 67,35 |
19.09.24 21:59:33 | 100 | 67,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:33 | 100 | 67,36 |
19.09.24 21:59:33 | 100 | 67,35 |
19.09.24 21:59:33 | 100 | 67,35 |
19.09.24 21:59:33 | 100 | 67,35 |
19.09.24 21:59:33 | 100 | 67,36 |
19.09.24 21:59:32 | 500 | 67,35 |
19.09.24 21:59:32 | 200 | 67,35 |
19.09.24 21:59:32 | 100 | 67,36 |
19.09.24 21:59:32 | 128 | 67,36 |
19.09.24 21:59:32 | 100 | 67,36 |
19.09.24 21:59:32 | 100 | 67,35 |
19.09.24 21:59:32 | 100 | 67,36 |
19.09.24 21:59:32 | 100 | 67,36 |
19.09.24 21:59:32 | 100 | 67,36 |
19.09.24 21:59:32 | 100 | 67,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:32 | 100 | 67,36 |
19.09.24 21:59:32 | 400 | 67,36 |
19.09.24 21:59:31 | 100 | 67,35 |
19.09.24 21:59:31 | 100 | 67,35 |
19.09.24 21:59:31 | 100 | 67,35 |
19.09.24 21:59:31 | 100 | 67,34 |
19.09.24 21:59:31 | 100 | 67,34 |
19.09.24 21:59:31 | 100 | 67,34 |
19.09.24 21:59:31 | 182 | 67,34 |
19.09.24 21:59:31 | 2,73 Tsd. | 67,34 |
19.09.24 21:59:30 | 100 | 67,35 |
19.09.24 21:59:30 | 200 | 67,35 |
19.09.24 21:59:30 | 100 | 67,35 |
19.09.24 21:59:30 | 100 | 67,35 |
19.09.24 21:59:30 | 685 | 67,34 |