Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:11 | 262 | 67,26 |
19.09.24 21:59:11 | 181 | 67,26 |
19.09.24 21:59:11 | 101 | 67,26 |
19.09.24 21:59:11 | 800 | 67,26 |
19.09.24 21:59:11 | 100 | 67,27 |
19.09.24 21:59:10 | 200 | 67,27 |
19.09.24 21:59:10 | 100 | 67,26 |
19.09.24 21:59:10 | 100 | 67,25 |
19.09.24 21:59:09 | 100 | 67,25 |
19.09.24 21:59:09 | 100 | 67,25 |
19.09.24 21:59:09 | 200 | 67,24 |
19.09.24 21:59:09 | 111 | 67,24 |
19.09.24 21:59:09 | 100 | 67,24 |
19.09.24 21:59:09 | 100 | 67,24 |
19.09.24 21:59:09 | 125 | 67,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:09 | 100 | 67,22 |
19.09.24 21:59:09 | 100 | 67,21 |
19.09.24 21:59:09 | 100 | 67,21 |
19.09.24 21:59:09 | 100 | 67,21 |
19.09.24 21:59:09 | 100 | 67,21 |
19.09.24 21:59:09 | 100 | 67,21 |
19.09.24 21:59:09 | 100 | 67,21 |
19.09.24 21:59:09 | 300 | 67,20 |
19.09.24 21:59:09 | 203 | 67,20 |
19.09.24 21:59:09 | 100 | 67,20 |
19.09.24 21:59:09 | 100 | 67,20 |
19.09.24 21:59:09 | 300 | 67,20 |
19.09.24 21:59:08 | 100 | 67,20 |
19.09.24 21:59:08 | 100 | 67,20 |
19.09.24 21:59:08 | 249 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:08 | 232 | 67,19 |
19.09.24 21:59:08 | 100 | 67,19 |
19.09.24 21:59:08 | 100 | 67,19 |
19.09.24 21:59:08 | 253 | 67,19 |
19.09.24 21:59:08 | 100 | 67,20 |
19.09.24 21:59:08 | 100 | 67,20 |
19.09.24 21:59:08 | 100 | 67,19 |
19.09.24 21:59:08 | 200 | 67,19 |
19.09.24 21:59:08 | 100 | 67,19 |
19.09.24 21:59:08 | 100 | 67,19 |
19.09.24 21:59:08 | 332 | 67,19 |
19.09.24 21:59:08 | 100 | 67,19 |
19.09.24 21:59:06 | 1,30 Tsd. | 67,18 |
19.09.24 21:59:04 | 100 | 67,18 |
19.09.24 21:59:04 | 400 | 67,18 |