Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:18 | 100 | 67,29 |
19.09.24 21:59:17 | 106 | 67,29 |
19.09.24 21:59:16 | 163 | 67,28 |
19.09.24 21:59:16 | 100 | 67,27 |
19.09.24 21:59:16 | 100 | 67,29 |
19.09.24 21:59:16 | 100 | 67,29 |
19.09.24 21:59:16 | 542 | 67,28 |
19.09.24 21:59:16 | 100 | 67,28 |
19.09.24 21:59:16 | 100 | 67,27 |
19.09.24 21:59:16 | 100 | 67,28 |
19.09.24 21:59:16 | 100 | 67,28 |
19.09.24 21:59:16 | 100 | 67,27 |
19.09.24 21:59:16 | 447 | 67,27 |
19.09.24 21:59:15 | 100 | 67,27 |
19.09.24 21:59:15 | 100 | 67,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:15 | 100 | 67,27 |
19.09.24 21:59:15 | 100 | 67,27 |
19.09.24 21:59:15 | 100 | 67,27 |
19.09.24 21:59:15 | 100 | 67,26 |
19.09.24 21:59:15 | 100 | 67,26 |
19.09.24 21:59:15 | 100 | 67,26 |
19.09.24 21:59:14 | 100 | 67,26 |
19.09.24 21:59:14 | 100 | 67,26 |
19.09.24 21:59:13 | 100 | 67,25 |
19.09.24 21:59:13 | 100 | 67,25 |
19.09.24 21:59:13 | 100 | 67,25 |
19.09.24 21:59:13 | 100 | 67,25 |
19.09.24 21:59:13 | 100 | 67,25 |
19.09.24 21:59:12 | 117 | 67,25 |
19.09.24 21:59:12 | 300 | 67,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:12 | 100 | 67,25 |
19.09.24 21:59:12 | 100 | 67,25 |
19.09.24 21:59:12 | 262 | 67,25 |
19.09.24 21:59:12 | 100 | 67,25 |
19.09.24 21:59:12 | 100 | 67,25 |
19.09.24 21:59:12 | 800 | 67,25 |
19.09.24 21:59:12 | 1,14 Tsd. | 67,25 |
19.09.24 21:59:11 | 100 | 67,26 |
19.09.24 21:59:11 | 100 | 67,26 |
19.09.24 21:59:11 | 100 | 67,26 |
19.09.24 21:59:11 | 100 | 67,26 |
19.09.24 21:59:11 | 100 | 67,27 |
19.09.24 21:59:11 | 100 | 67,27 |
19.09.24 21:59:11 | 183 | 67,27 |
19.09.24 21:59:11 | 100 | 67,26 |