Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:49 | 100 | 67,31 |
19.09.24 21:59:49 | 100 | 67,29 |
19.09.24 21:59:49 | 100 | 67,28 |
19.09.24 21:59:49 | 140 | 67,28 |
19.09.24 21:59:49 | 200 | 67,28 |
19.09.24 21:59:48 | 200 | 67,28 |
19.09.24 21:59:48 | 177 | 67,28 |
19.09.24 21:59:48 | 100 | 67,28 |
19.09.24 21:59:48 | 100 | 67,28 |
19.09.24 21:59:48 | 300 | 67,28 |
19.09.24 21:59:47 | 200 | 67,28 |
19.09.24 21:59:47 | 100 | 67,28 |
19.09.24 21:59:47 | 200 | 67,28 |
19.09.24 21:59:47 | 149 | 67,28 |
19.09.24 21:59:47 | 100 | 67,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:46 | 100 | 67,29 |
19.09.24 21:59:46 | 190 | 67,28 |
19.09.24 21:59:46 | 110 | 67,28 |
19.09.24 21:59:46 | 100 | 67,29 |
19.09.24 21:59:46 | 110 | 67,29 |
19.09.24 21:59:46 | 100 | 67,29 |
19.09.24 21:59:46 | 793 | 67,29 |
19.09.24 21:59:46 | 100 | 67,30 |
19.09.24 21:59:46 | 100 | 67,29 |
19.09.24 21:59:46 | 200 | 67,30 |
19.09.24 21:59:45 | 307 | 67,29 |
19.09.24 21:59:45 | 102 | 67,29 |
19.09.24 21:59:45 | 130 | 67,30 |
19.09.24 21:59:45 | 100 | 67,30 |
19.09.24 21:59:45 | 150 | 67,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:45 | 104 | 67,29 |
19.09.24 21:59:45 | 100 | 67,29 |
19.09.24 21:59:45 | 150 | 67,29 |
19.09.24 21:59:45 | 150 | 67,29 |
19.09.24 21:59:45 | 200 | 67,28 |
19.09.24 21:59:45 | 100 | 67,29 |
19.09.24 21:59:45 | 100 | 67,29 |
19.09.24 21:59:45 | 100 | 67,28 |
19.09.24 21:59:45 | 100 | 67,28 |
19.09.24 21:59:44 | 100 | 67,29 |
19.09.24 21:59:44 | 100 | 67,29 |
19.09.24 21:59:44 | 380 | 67,29 |
19.09.24 21:59:44 | 143 | 67,29 |
19.09.24 21:59:44 | 196 | 67,29 |
19.09.24 21:59:44 | 309 | 67,29 |