Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:52 | 200 | 67,21 |
19.09.24 21:59:52 | 300 | 67,21 |
19.09.24 21:59:52 | 100 | 67,22 |
19.09.24 21:59:52 | 100 | 67,23 |
19.09.24 21:59:52 | 100 | 67,24 |
19.09.24 21:59:52 | 110 | 67,24 |
19.09.24 21:59:52 | 200 | 67,21 |
19.09.24 21:59:52 | 300 | 67,21 |
19.09.24 21:59:52 | 100 | 67,23 |
19.09.24 21:59:52 | 266 | 67,21 |
19.09.24 21:59:52 | 100 | 67,24 |
19.09.24 21:59:52 | 200 | 67,21 |
19.09.24 21:59:52 | 100 | 67,24 |
19.09.24 21:59:52 | 1,10 Tsd. | 67,20 |
19.09.24 21:59:52 | 148 | 67,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:52 | 125 | 67,22 |
19.09.24 21:59:52 | 331 | 67,23 |
19.09.24 21:59:52 | 123 | 67,24 |
19.09.24 21:59:52 | 200 | 67,21 |
19.09.24 21:59:52 | 300 | 67,21 |
19.09.24 21:59:52 | 100 | 67,22 |
19.09.24 21:59:52 | 100 | 67,24 |
19.09.24 21:59:52 | 1,70 Tsd. | 67,25 |
19.09.24 21:59:52 | 1,60 Tsd. | 67,25 |
19.09.24 21:59:52 | 100 | 67,25 |
19.09.24 21:59:52 | 200 | 67,25 |
19.09.24 21:59:51 | 100 | 67,24 |
19.09.24 21:59:51 | 109 | 67,24 |
19.09.24 21:59:51 | 150 | 67,25 |
19.09.24 21:59:51 | 222 | 67,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | 100 | 67,25 |
19.09.24 21:59:51 | 222 | 67,25 |
19.09.24 21:59:51 | 5,35 Tsd. | 67,26 |
19.09.24 21:59:51 | 297 | 67,25 |
19.09.24 21:59:51 | 647 | 67,26 |
19.09.24 21:59:51 | 647 | 67,26 |
19.09.24 21:59:51 | 100 | 67,26 |
19.09.24 21:59:51 | 100 | 67,26 |
19.09.24 21:59:51 | 100 | 67,26 |
19.09.24 21:59:51 | 110 | 67,26 |
19.09.24 21:59:51 | 597 | 67,25 |
19.09.24 21:59:51 | 100 | 67,25 |
19.09.24 21:59:51 | 100 | 67,25 |
19.09.24 21:59:51 | 100 | 67,24 |
19.09.24 21:59:51 | 100 | 67,26 |