Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:53 | 100 | 67,20 |
19.09.24 21:59:53 | 800 | 67,22 |
19.09.24 21:59:53 | 100 | 67,21 |
19.09.24 21:59:53 | 100 | 67,21 |
19.09.24 21:59:53 | 1,10 Tsd. | 67,22 |
19.09.24 21:59:53 | 100 | 67,22 |
19.09.24 21:59:53 | 700 | 67,22 |
19.09.24 21:59:53 | 100 | 67,23 |
19.09.24 21:59:53 | 100 | 67,23 |
19.09.24 21:59:53 | 100 | 67,23 |
19.09.24 21:59:53 | 100 | 67,22 |
19.09.24 21:59:53 | 100 | 67,22 |
19.09.24 21:59:53 | 100 | 67,22 |
19.09.24 21:59:53 | 100 | 67,22 |
19.09.24 21:59:53 | 500 | 67,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:53 | 100 | 67,21 |
19.09.24 21:59:53 | 150 | 67,21 |
19.09.24 21:59:53 | 215 | 67,21 |
19.09.24 21:59:53 | 100 | 67,21 |
19.09.24 21:59:53 | 100 | 67,21 |
19.09.24 21:59:53 | 100 | 67,21 |
19.09.24 21:59:53 | 150 | 67,21 |
19.09.24 21:59:53 | 100 | 67,21 |
19.09.24 21:59:53 | 100 | 67,21 |
19.09.24 21:59:53 | 2,00 Tsd. | 67,20 |
19.09.24 21:59:53 | 150 | 67,21 |
19.09.24 21:59:53 | 150 | 67,21 |
19.09.24 21:59:53 | 150 | 67,21 |
19.09.24 21:59:53 | 100 | 67,20 |
19.09.24 21:59:53 | 100 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:53 | 100 | 67,20 |
19.09.24 21:59:53 | 183 | 67,20 |
19.09.24 21:59:53 | 1,70 Tsd. | 67,20 |
19.09.24 21:59:53 | 150 | 67,21 |
19.09.24 21:59:53 | 100 | 67,21 |
19.09.24 21:59:53 | 1,90 Tsd. | 67,20 |
19.09.24 21:59:53 | 150 | 67,21 |
19.09.24 21:59:53 | 100 | 67,21 |
19.09.24 21:59:53 | 100 | 67,20 |
19.09.24 21:59:53 | 100 | 67,20 |
19.09.24 21:59:53 | 2,05 Tsd. | 67,22 |
19.09.24 21:59:53 | 100 | 67,22 |
19.09.24 21:59:53 | 200 | 67,22 |
19.09.24 21:59:53 | 121 | 67,20 |
19.09.24 21:59:53 | 100 | 67,22 |