Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:44 | 100 | 67,30 |
19.09.24 21:59:43 | 109 | 67,30 |
19.09.24 21:59:43 | 100 | 67,30 |
19.09.24 21:59:43 | 100 | 67,31 |
19.09.24 21:59:43 | 100 | 67,31 |
19.09.24 21:59:43 | 172 | 67,30 |
19.09.24 21:59:43 | 251 | 67,29 |
19.09.24 21:59:43 | 100 | 67,30 |
19.09.24 21:59:43 | 132 | 67,30 |
19.09.24 21:59:42 | 504 | 67,30 |
19.09.24 21:59:42 | 126 | 67,31 |
19.09.24 21:59:42 | 100 | 67,30 |
19.09.24 21:59:42 | 100 | 67,30 |
19.09.24 21:59:42 | 100 | 67,30 |
19.09.24 21:59:42 | 100 | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:42 | 100 | 67,30 |
19.09.24 21:59:42 | 300 | 67,30 |
19.09.24 21:59:42 | 100 | 67,30 |
19.09.24 21:59:42 | 364 | 67,30 |
19.09.24 21:59:42 | 100 | 67,30 |
19.09.24 21:59:42 | 100 | 67,30 |
19.09.24 21:59:40 | 100 | 67,29 |
19.09.24 21:59:40 | 100 | 67,28 |
19.09.24 21:59:40 | 104 | 67,28 |
19.09.24 21:59:40 | 100 | 67,28 |
19.09.24 21:59:40 | 245 | 67,28 |
19.09.24 21:59:39 | 100 | 67,28 |
19.09.24 21:59:39 | 150 | 67,30 |
19.09.24 21:59:39 | 150 | 67,30 |
19.09.24 21:59:39 | 104 | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:39 | 100 | 67,31 |
19.09.24 21:59:39 | 100 | 67,31 |
19.09.24 21:59:39 | 200 | 67,31 |
19.09.24 21:59:39 | 100 | 67,31 |
19.09.24 21:59:39 | 100 | 67,31 |
19.09.24 21:59:39 | 1,47 Tsd. | 67,31 |
19.09.24 21:59:39 | 100 | 67,31 |
19.09.24 21:59:39 | 112 | 67,31 |
19.09.24 21:59:39 | 110 | 67,31 |
19.09.24 21:59:39 | 100 | 67,32 |
19.09.24 21:59:39 | 100 | 67,32 |
19.09.24 21:59:38 | 100 | 67,32 |
19.09.24 21:59:37 | 100 | 67,31 |
19.09.24 21:59:37 | 100 | 67,32 |
19.09.24 21:59:37 | 100 | 67,32 |