Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:11 | 100 | 135,18 |
21.10.24 21:00:10 | 100 | 135,19 |
21.10.24 20:59:55 | 100 | 135,21 |
21.10.24 20:59:42 | 100 | 135,21 |
21.10.24 20:59:24 | 100 | 135,19 |
21.10.24 20:59:24 | 100 | 135,19 |
21.10.24 20:59:24 | 100 | 135,19 |
21.10.24 20:59:24 | 100 | 135,18 |
21.10.24 20:59:16 | 188 | 135,19 |
21.10.24 20:59:04 | 100 | 135,20 |
21.10.24 20:59:03 | 100 | 135,19 |
21.10.24 20:59:03 | 100 | 135,19 |
21.10.24 20:59:03 | 100 | 135,19 |
21.10.24 20:59:03 | 100 | 135,19 |
21.10.24 20:59:03 | 136 | 135,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:03 | 100 | 135,19 |
21.10.24 20:59:03 | 277 | 135,19 |
21.10.24 20:58:43 | 121 | 135,18 |
21.10.24 20:58:43 | 100 | 135,18 |
21.10.24 20:58:18 | 100 | 135,18 |
21.10.24 20:58:07 | 100 | 135,17 |
21.10.24 20:58:07 | 100 | 135,17 |
21.10.24 20:57:15 | 153 | 135,13 |
21.10.24 20:57:05 | 100 | 135,15 |
21.10.24 20:56:59 | 100 | 135,17 |
21.10.24 20:56:40 | 100 | 135,21 |
21.10.24 20:56:40 | 108 | 135,21 |
21.10.24 20:56:16 | 100 | 135,23 |
21.10.24 20:55:47 | 100 | 135,23 |
21.10.24 20:55:37 | 564 | 135,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:37 | 100 | 135,22 |
21.10.24 20:55:06 | 100 | 135,24 |
21.10.24 20:55:05 | 100 | 135,24 |
21.10.24 20:55:02 | 100 | 135,25 |
21.10.24 20:54:49 | 100 | 135,26 |
21.10.24 20:54:49 | 102 | 135,26 |
21.10.24 20:54:49 | 279 | 135,26 |
21.10.24 20:54:38 | 100 | 135,25 |
21.10.24 20:54:25 | 100 | 135,25 |
21.10.24 20:53:49 | 100 | 135,25 |
21.10.24 20:53:43 | 100 | 135,26 |
21.10.24 20:53:43 | 100 | 135,26 |
21.10.24 20:53:43 | 112 | 135,26 |
21.10.24 20:53:43 | 158 | 135,26 |
21.10.24 20:53:00 | 100 | 135,25 |