Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:01:33 | 100 | 83,9300 |
21.01.25 16:01:22 | 157 | 83,9700 |
21.01.25 16:01:20 | 100 | 83,9300 |
21.01.25 16:01:17 | 100 | 83,9450 |
21.01.25 16:01:16 | 100 | 83,9450 |
21.01.25 16:01:16 | 100 | 83,9450 |
21.01.25 16:01:16 | 100 | 83,9450 |
21.01.25 16:01:16 | 100 | 83,9450 |
21.01.25 16:01:16 | 100 | 83,9700 |
21.01.25 16:01:16 | 100 | 83,9300 |
21.01.25 16:01:10 | 200 | 83,8500 |
21.01.25 16:01:10 | 100 | 83,8900 |
21.01.25 16:01:05 | 100 | 83,8650 |
21.01.25 16:01:00 | 100 | 83,8300 |
21.01.25 16:01:00 | 100 | 83,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:01:00 | 100 | 83,8200 |
21.01.25 16:01:00 | 100 | 83,8200 |
21.01.25 16:00:59 | 200 | 83,8012 |
21.01.25 16:00:59 | 100 | 83,8200 |
21.01.25 16:00:59 | 100 | 83,8200 |
21.01.25 16:00:59 | 100 | 83,8200 |
21.01.25 16:00:51 | 100 | 83,8000 |
21.01.25 16:00:51 | 100 | 83,8000 |
21.01.25 16:00:47 | 100 | 83,7900 |
21.01.25 16:00:47 | 100 | 83,7650 |
21.01.25 16:00:44 | 100 | 83,7650 |
21.01.25 16:00:36 | 127 | 83,7400 |
21.01.25 16:00:36 | 100 | 83,7400 |
21.01.25 16:00:36 | 109 | 83,7500 |
21.01.25 16:00:36 | 109 | 83,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:00:36 | 100 | 83,7600 |
21.01.25 16:00:36 | 136 | 83,7700 |
21.01.25 16:00:35 | 100 | 83,7700 |
21.01.25 16:00:35 | 100 | 83,7700 |
21.01.25 16:00:34 | 100 | 83,8000 |
21.01.25 16:00:34 | 108 | 83,8350 |
21.01.25 16:00:34 | 224 | 83,8000 |
21.01.25 16:00:34 | 100 | 83,8000 |
21.01.25 16:00:30 | 100 | 83,8350 |
21.01.25 16:00:30 | 201 | 83,8399 |
21.01.25 16:00:25 | 100 | 83,8350 |
21.01.25 16:00:22 | 100 | 83,8450 |
21.01.25 16:00:13 | 100 | 83,8390 |
21.01.25 16:00:12 | 236 | 83,8200 |
21.01.25 16:00:12 | 100 | 83,8400 |