Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:46 | 100 | 133,78 |
22.10.24 15:41:46 | 100 | 133,78 |
22.10.24 15:41:32 | 244 | 133,78 |
22.10.24 15:41:15 | 100 | 133,75 |
22.10.24 15:40:51 | 100 | 133,65 |
22.10.24 15:40:28 | 100 | 133,64 |
22.10.24 15:40:08 | 100 | 133,64 |
22.10.24 15:39:42 | 100 | 133,70 |
22.10.24 15:39:42 | 100 | 133,72 |
22.10.24 15:39:22 | 100 | 133,80 |
22.10.24 15:37:52 | 100 | 133,87 |
22.10.24 15:36:49 | 100 | 133,92 |
22.10.24 15:36:49 | 100 | 133,94 |
22.10.24 15:36:49 | 100 | 133,95 |
22.10.24 15:36:45 | 100 | 133,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:45 | 100 | 134,04 |
22.10.24 15:36:37 | 100 | 134,08 |
22.10.24 15:35:56 | 100 | 134,24 |
22.10.24 15:35:56 | 100 | 134,39 |
22.10.24 15:35:56 | 100 | 134,39 |
22.10.24 15:35:56 | 106 | 134,39 |
22.10.24 15:35:56 | 200 | 134,59 |
22.10.24 15:35:56 | 196 | 134,58 |
22.10.24 15:35:56 | 100 | 134,56 |
22.10.24 15:35:11 | 100 | 134,63 |
22.10.24 15:35:00 | 100 | 134,40 |
22.10.24 15:35:00 | 100 | 134,40 |
22.10.24 15:33:33 | 100 | 134,43 |
22.10.24 15:33:33 | 100 | 134,42 |
22.10.24 15:33:30 | 100 | 134,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:14 | 100 | 134,10 |
22.10.24 15:33:14 | 100 | 134,07 |
22.10.24 15:33:14 | 100 | 134,07 |
22.10.24 15:33:14 | 100 | 134,07 |
22.10.24 15:33:14 | 100 | 134,07 |
22.10.24 15:33:14 | 100 | 134,07 |
22.10.24 15:33:14 | 100 | 133,93 |
22.10.24 15:33:14 | 300 | 134,02 |
22.10.24 15:33:14 | 100 | 134,02 |
22.10.24 15:33:14 | 113 | 134,02 |
22.10.24 15:33:14 | 366 | 134,02 |
22.10.24 15:33:14 | 100 | 134,02 |
22.10.24 15:33:14 | 183 | 134,02 |
22.10.24 15:33:14 | 100 | 134,02 |
22.10.24 15:33:14 | 100 | 134,02 |