Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:44 | 200 | 134,04 |
22.10.24 15:49:53 | 298 | 134,04 |
22.10.24 15:49:52 | 2,19 Tsd. | 134,04 |
22.10.24 15:48:16 | 125 | 133,98 |
22.10.24 15:47:57 | 100 | 133,90 |
22.10.24 15:47:57 | 100 | 133,94 |
22.10.24 15:47:18 | 176 | 133,80 |
22.10.24 15:47:03 | 100 | 133,85 |
22.10.24 15:46:46 | 100 | 133,85 |
22.10.24 15:45:47 | 100 | 133,76 |
22.10.24 15:45:47 | 200 | 133,72 |
22.10.24 15:45:47 | 100 | 133,72 |
22.10.24 15:45:47 | 100 | 133,72 |
22.10.24 15:45:29 | 100 | 133,71 |
22.10.24 15:45:29 | 100 | 133,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:23 | 100 | 133,70 |
22.10.24 15:45:01 | 100 | 133,71 |
22.10.24 15:45:01 | 100 | 133,70 |
22.10.24 15:45:01 | 100 | 133,69 |
22.10.24 15:44:43 | 100 | 133,58 |
22.10.24 15:44:43 | 100 | 133,58 |
22.10.24 15:44:43 | 100 | 133,58 |
22.10.24 15:44:43 | 100 | 133,57 |
22.10.24 15:44:43 | 100 | 133,63 |
22.10.24 15:44:43 | 100 | 133,63 |
22.10.24 15:44:43 | 100 | 133,63 |
22.10.24 15:44:43 | 100 | 133,57 |
22.10.24 15:44:32 | 380 | 133,51 |
22.10.24 15:44:32 | 164 | 133,51 |
22.10.24 15:44:25 | 100 | 133,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:44:23 | 100 | 133,65 |
22.10.24 15:43:42 | 100 | 133,73 |
22.10.24 15:43:42 | 100 | 133,73 |
22.10.24 15:43:42 | 100 | 133,72 |
22.10.24 15:43:42 | 100 | 133,72 |
22.10.24 15:43:42 | 100 | 133,72 |
22.10.24 15:43:16 | 100 | 133,68 |
22.10.24 15:43:16 | 200 | 133,68 |
22.10.24 15:43:16 | 100 | 133,68 |
22.10.24 15:42:43 | 100 | 133,60 |
22.10.24 15:42:43 | 100 | 133,57 |
22.10.24 15:42:42 | 100 | 133,59 |
22.10.24 15:42:42 | 100 | 133,58 |
22.10.24 15:42:15 | 110 | 133,80 |
22.10.24 15:42:15 | 100 | 133,79 |