Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:42 | 100 | 135,17 |
21.10.24 21:08:39 | 198 | 135,18 |
21.10.24 21:08:20 | 100 | 135,17 |
21.10.24 21:08:20 | 116 | 135,17 |
21.10.24 21:08:20 | 106 | 135,17 |
21.10.24 21:07:55 | 100 | 135,15 |
21.10.24 21:07:44 | 100 | 135,13 |
21.10.24 21:07:43 | 120 | 135,13 |
21.10.24 21:07:41 | 156 | 135,15 |
21.10.24 21:07:36 | 100 | 135,13 |
21.10.24 21:06:18 | 110 | 135,16 |
21.10.24 21:06:18 | 100 | 135,17 |
21.10.24 21:06:04 | 100 | 135,18 |
21.10.24 21:05:52 | 100 | 135,18 |
21.10.24 21:05:52 | 101 | 135,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:52 | 100 | 135,18 |
21.10.24 21:05:05 | 100 | 135,16 |
21.10.24 21:05:05 | 100 | 135,16 |
21.10.24 21:04:41 | 100 | 135,15 |
21.10.24 21:04:15 | 166 | 135,15 |
21.10.24 21:04:00 | 163 | 135,16 |
21.10.24 21:03:57 | 100 | 135,17 |
21.10.24 21:03:50 | 480 | 135,16 |
21.10.24 21:03:44 | 174 | 135,18 |
21.10.24 21:02:47 | 225 | 135,18 |
21.10.24 21:02:46 | 120 | 135,18 |
21.10.24 21:02:07 | 100 | 135,17 |
21.10.24 21:02:00 | 100 | 135,19 |
21.10.24 21:01:44 | 140 | 135,19 |
21.10.24 21:01:37 | 100 | 135,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:36 | 100 | 135,17 |
21.10.24 21:01:34 | 158 | 135,19 |
21.10.24 21:01:34 | 100 | 135,19 |
21.10.24 21:01:34 | 100 | 135,20 |
21.10.24 21:01:27 | 100 | 135,21 |
21.10.24 21:01:27 | 100 | 135,21 |
21.10.24 21:01:04 | 100 | 135,21 |
21.10.24 21:00:44 | 106 | 135,21 |
21.10.24 21:00:37 | 100 | 135,21 |
21.10.24 21:00:37 | 100 | 135,21 |
21.10.24 21:00:37 | 100 | 135,21 |
21.10.24 21:00:37 | 100 | 135,21 |
21.10.24 21:00:29 | 200 | 135,21 |
21.10.24 21:00:18 | 100 | 135,21 |
21.10.24 21:00:18 | 200 | 135,21 |