Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:50 | 100 | 135,32 |
21.10.24 21:30:50 | 400 | 135,32 |
21.10.24 21:30:31 | 100 | 135,31 |
21.10.24 21:30:31 | 100 | 135,31 |
21.10.24 21:30:30 | 275 | 135,31 |
21.10.24 21:30:25 | 330 | 135,32 |
21.10.24 21:30:25 | 100 | 135,33 |
21.10.24 21:30:25 | 100 | 135,33 |
21.10.24 21:30:00 | 220 | 135,35 |
21.10.24 21:30:00 | 100 | 135,35 |
21.10.24 21:29:49 | 150 | 135,37 |
21.10.24 21:29:47 | 100 | 135,38 |
21.10.24 21:29:45 | 100 | 135,38 |
21.10.24 21:29:34 | 100 | 135,35 |
21.10.24 21:29:20 | 100 | 135,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:25 | 167 | 135,34 |
21.10.24 21:27:55 | 100 | 135,32 |
21.10.24 21:27:24 | 100 | 135,31 |
21.10.24 21:27:24 | 100 | 135,31 |
21.10.24 21:27:24 | 100 | 135,31 |
21.10.24 21:27:22 | 100 | 135,33 |
21.10.24 21:27:21 | 100 | 135,33 |
21.10.24 21:27:21 | 100 | 135,33 |
21.10.24 21:27:21 | 500 | 135,33 |
21.10.24 21:27:09 | 100 | 135,32 |
21.10.24 21:25:41 | 100 | 135,32 |
21.10.24 21:25:36 | 100 | 135,33 |
21.10.24 21:25:36 | 120 | 135,33 |
21.10.24 21:25:36 | 190 | 135,33 |
21.10.24 21:25:36 | 170 | 135,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:35 | 200 | 135,33 |
21.10.24 21:25:33 | 200 | 135,33 |
21.10.24 21:25:33 | 200 | 135,33 |
21.10.24 21:25:31 | 300 | 135,35 |
21.10.24 21:25:31 | 100 | 135,35 |
21.10.24 21:25:31 | 300 | 135,35 |
21.10.24 21:25:27 | 153 | 135,36 |
21.10.24 21:25:22 | 100 | 135,35 |
21.10.24 21:25:02 | 100 | 135,35 |
21.10.24 21:24:44 | 100 | 135,34 |
21.10.24 21:24:44 | 100 | 135,33 |
21.10.24 21:24:43 | 100 | 135,35 |
21.10.24 21:24:43 | 100 | 135,35 |
21.10.24 21:24:43 | 149 | 135,35 |
21.10.24 21:24:09 | 100 | 135,37 |