Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:49 | 100 | 135,32 |
21.10.24 21:16:47 | 100 | 135,32 |
21.10.24 21:16:43 | 122 | 135,33 |
21.10.24 21:16:43 | 187 | 135,32 |
21.10.24 21:16:38 | 100 | 135,32 |
21.10.24 21:16:28 | 100 | 135,34 |
21.10.24 21:16:28 | 100 | 135,34 |
21.10.24 21:16:17 | 101 | 135,33 |
21.10.24 21:16:17 | 100 | 135,33 |
21.10.24 21:15:55 | 100 | 135,34 |
21.10.24 21:15:51 | 100 | 135,33 |
21.10.24 21:15:02 | 100 | 135,31 |
21.10.24 21:15:02 | 100 | 135,31 |
21.10.24 21:15:02 | 108 | 135,31 |
21.10.24 21:14:45 | 197 | 135,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:31 | 107 | 135,32 |
21.10.24 21:14:06 | 100 | 135,30 |
21.10.24 21:14:03 | 100 | 135,29 |
21.10.24 21:13:59 | 155 | 135,28 |
21.10.24 21:12:43 | 100 | 135,26 |
21.10.24 21:12:24 | 500 | 135,25 |
21.10.24 21:12:14 | 100 | 135,23 |
21.10.24 21:12:14 | 200 | 135,24 |
21.10.24 21:12:09 | 100 | 135,22 |
21.10.24 21:12:08 | 100 | 135,21 |
21.10.24 21:12:01 | 151 | 135,23 |
21.10.24 21:11:30 | 100 | 135,23 |
21.10.24 21:11:30 | 100 | 135,22 |
21.10.24 21:11:30 | 316 | 135,22 |
21.10.24 21:11:27 | 100 | 135,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:19 | 100 | 135,21 |
21.10.24 21:11:17 | 100 | 135,21 |
21.10.24 21:11:17 | 100 | 135,21 |
21.10.24 21:10:56 | 123 | 135,21 |
21.10.24 21:10:53 | 100 | 135,20 |
21.10.24 21:10:51 | 108 | 135,20 |
21.10.24 21:10:51 | 261 | 135,20 |
21.10.24 21:10:51 | 100 | 135,20 |
21.10.24 21:10:51 | 227 | 135,20 |
21.10.24 21:10:51 | 123 | 135,19 |
21.10.24 21:09:54 | 100 | 135,16 |
21.10.24 21:09:26 | 100 | 135,17 |
21.10.24 21:09:22 | 100 | 135,17 |
21.10.24 21:09:12 | 100 | 135,18 |
21.10.24 21:08:42 | 101 | 135,17 |