Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:09 | 100 | 135,37 |
21.10.24 21:24:09 | 100 | 135,37 |
21.10.24 21:24:09 | 100 | 135,37 |
21.10.24 21:24:09 | 160 | 135,37 |
21.10.24 21:24:01 | 100 | 135,36 |
21.10.24 21:24:01 | 100 | 135,36 |
21.10.24 21:24:01 | 497 | 135,36 |
21.10.24 21:24:01 | 106 | 135,36 |
21.10.24 21:23:39 | 100 | 135,35 |
21.10.24 21:22:56 | 100 | 135,35 |
21.10.24 21:22:49 | 100 | 135,34 |
21.10.24 21:22:49 | 100 | 135,34 |
21.10.24 21:22:49 | 100 | 135,34 |
21.10.24 21:22:49 | 104 | 135,34 |
21.10.24 21:22:23 | 100 | 135,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:23 | 109 | 135,31 |
21.10.24 21:22:23 | 100 | 135,33 |
21.10.24 21:22:23 | 100 | 135,33 |
21.10.24 21:22:00 | 200 | 135,35 |
21.10.24 21:21:52 | 100 | 135,34 |
21.10.24 21:20:36 | 100 | 135,34 |
21.10.24 21:20:26 | 100 | 135,34 |
21.10.24 21:20:26 | 100 | 135,35 |
21.10.24 21:20:26 | 180 | 135,33 |
21.10.24 21:20:26 | 105 | 135,35 |
21.10.24 21:20:26 | 100 | 135,35 |
21.10.24 21:20:26 | 100 | 135,35 |
21.10.24 21:20:26 | 459 | 135,35 |
21.10.24 21:20:26 | 100 | 135,35 |
21.10.24 21:20:26 | 400 | 135,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:24 | 100 | 135,35 |
21.10.24 21:20:20 | 100 | 135,35 |
21.10.24 21:20:20 | 100 | 135,35 |
21.10.24 21:19:57 | 100 | 135,34 |
21.10.24 21:19:55 | 100 | 135,35 |
21.10.24 21:19:38 | 100 | 135,34 |
21.10.24 21:19:19 | 100 | 135,33 |
21.10.24 21:19:17 | 112 | 135,34 |
21.10.24 21:19:07 | 100 | 135,35 |
21.10.24 21:19:07 | 100 | 135,35 |
21.10.24 21:19:07 | 138 | 135,35 |
21.10.24 21:18:37 | 100 | 135,33 |
21.10.24 21:18:37 | 100 | 135,32 |
21.10.24 21:17:56 | 100 | 135,32 |
21.10.24 21:17:31 | 100 | 135,32 |