Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:34 | 100 | 135,15 |
21.10.24 21:38:34 | 100 | 135,15 |
21.10.24 21:38:34 | 100 | 135,15 |
21.10.24 21:38:34 | 204 | 135,15 |
21.10.24 21:38:34 | 112 | 135,15 |
21.10.24 21:38:22 | 100 | 135,14 |
21.10.24 21:38:10 | 100 | 135,15 |
21.10.24 21:37:11 | 100 | 135,20 |
21.10.24 21:37:11 | 200 | 135,19 |
21.10.24 21:37:09 | 100 | 135,23 |
21.10.24 21:37:08 | 100 | 135,22 |
21.10.24 21:37:08 | 100 | 135,22 |
21.10.24 21:37:05 | 100 | 135,23 |
21.10.24 21:37:03 | 101 | 135,22 |
21.10.24 21:36:11 | 100 | 135,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:11 | 100 | 135,23 |
21.10.24 21:36:01 | 100 | 135,24 |
21.10.24 21:36:01 | 211 | 135,24 |
21.10.24 21:35:42 | 119 | 135,22 |
21.10.24 21:35:25 | 104 | 135,24 |
21.10.24 21:35:25 | 100 | 135,24 |
21.10.24 21:35:25 | 200 | 135,24 |
21.10.24 21:35:16 | 100 | 135,23 |
21.10.24 21:34:35 | 100 | 135,25 |
21.10.24 21:34:22 | 904 | 135,24 |
21.10.24 21:34:20 | 100 | 135,23 |
21.10.24 21:34:18 | 100 | 135,25 |
21.10.24 21:34:18 | 100 | 135,25 |
21.10.24 21:34:18 | 100 | 135,25 |
21.10.24 21:34:02 | 200 | 135,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:00 | 100 | 135,27 |
21.10.24 21:34:00 | 100 | 135,27 |
21.10.24 21:33:52 | 100 | 135,28 |
21.10.24 21:33:52 | 126 | 135,28 |
21.10.24 21:33:49 | 100 | 135,29 |
21.10.24 21:33:49 | 100 | 135,29 |
21.10.24 21:33:26 | 199 | 135,29 |
21.10.24 21:32:27 | 100 | 135,27 |
21.10.24 21:31:59 | 100 | 135,27 |
21.10.24 21:31:59 | 100 | 135,28 |
21.10.24 21:31:59 | 100 | 135,28 |
21.10.24 21:31:59 | 100 | 135,28 |
21.10.24 21:31:56 | 100 | 135,29 |
21.10.24 21:31:13 | 117 | 135,29 |
21.10.24 21:31:12 | 110 | 135,31 |