Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:53 | 386 | 135,13 |
21.10.24 21:52:43 | 100 | 135,13 |
21.10.24 21:52:39 | 179 | 135,13 |
21.10.24 21:52:34 | 157 | 135,15 |
21.10.24 21:52:13 | 100 | 135,14 |
21.10.24 21:52:06 | 100 | 135,16 |
21.10.24 21:52:02 | 112 | 135,17 |
21.10.24 21:52:01 | 100 | 135,17 |
21.10.24 21:51:58 | 150 | 135,14 |
21.10.24 21:51:57 | 100 | 135,15 |
21.10.24 21:51:48 | 100 | 135,16 |
21.10.24 21:51:48 | 100 | 135,16 |
21.10.24 21:51:48 | 200 | 135,16 |
21.10.24 21:51:44 | 100 | 135,16 |
21.10.24 21:51:41 | 100 | 135,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:38 | 160 | 135,15 |
21.10.24 21:51:30 | 100 | 135,16 |
21.10.24 21:51:20 | 100 | 135,20 |
21.10.24 21:51:11 | 130 | 135,17 |
21.10.24 21:51:11 | 100 | 135,17 |
21.10.24 21:51:07 | 100 | 135,18 |
21.10.24 21:51:07 | 100 | 135,18 |
21.10.24 21:51:07 | 100 | 135,18 |
21.10.24 21:51:07 | 100 | 135,18 |
21.10.24 21:51:04 | 109 | 135,13 |
21.10.24 21:51:01 | 100 | 135,12 |
21.10.24 21:50:54 | 100 | 135,12 |
21.10.24 21:50:49 | 100 | 135,12 |
21.10.24 21:50:48 | 100 | 135,13 |
21.10.24 21:50:47 | 100 | 135,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:43 | 103 | 135,12 |
21.10.24 21:50:42 | 100 | 135,12 |
21.10.24 21:50:42 | 100 | 135,12 |
21.10.24 21:50:42 | 100 | 135,12 |
21.10.24 21:50:42 | 200 | 135,12 |
21.10.24 21:50:42 | 102 | 135,11 |
21.10.24 21:50:42 | 135 | 135,10 |
21.10.24 21:50:41 | 100 | 135,11 |
21.10.24 21:50:41 | 100 | 135,11 |
21.10.24 21:50:41 | 100 | 135,11 |
21.10.24 21:50:41 | 100 | 135,11 |
21.10.24 21:50:30 | 400 | 135,10 |
21.10.24 21:50:27 | 100 | 135,10 |
21.10.24 21:50:24 | 114 | 135,12 |
21.10.24 21:50:24 | 100 | 135,12 |