Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:16 | 100 | 134,95 |
21.10.24 21:57:16 | 100 | 134,95 |
21.10.24 21:57:14 | 100 | 134,96 |
21.10.24 21:57:14 | 100 | 134,96 |
21.10.24 21:57:12 | 100 | 134,96 |
21.10.24 21:57:12 | 100 | 134,96 |
21.10.24 21:57:12 | 100 | 134,96 |
21.10.24 21:57:04 | 100 | 134,95 |
21.10.24 21:57:04 | 112 | 134,95 |
21.10.24 21:57:04 | 100 | 134,95 |
21.10.24 21:57:04 | 100 | 134,95 |
21.10.24 21:57:04 | 305 | 134,95 |
21.10.24 21:57:01 | 100 | 134,95 |
21.10.24 21:57:01 | 100 | 134,94 |
21.10.24 21:57:01 | 300 | 134,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:01 | 214 | 134,95 |
21.10.24 21:56:57 | 200 | 134,95 |
21.10.24 21:56:50 | 100 | 134,95 |
21.10.24 21:56:50 | 100 | 134,95 |
21.10.24 21:56:50 | 145 | 134,94 |
21.10.24 21:56:50 | 120 | 134,93 |
21.10.24 21:56:50 | 268 | 134,93 |
21.10.24 21:56:50 | 107 | 134,93 |
21.10.24 21:56:46 | 138 | 134,92 |
21.10.24 21:56:45 | 100 | 134,92 |
21.10.24 21:56:43 | 100 | 134,91 |
21.10.24 21:56:43 | 100 | 134,91 |
21.10.24 21:56:43 | 100 | 134,92 |
21.10.24 21:56:43 | 300 | 134,92 |
21.10.24 21:56:43 | 118 | 134,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:39 | 100 | 134,91 |
21.10.24 21:56:39 | 100 | 134,91 |
21.10.24 21:56:36 | 100 | 134,92 |
21.10.24 21:56:36 | 100 | 134,92 |
21.10.24 21:56:36 | 194 | 134,92 |
21.10.24 21:56:34 | 100 | 134,91 |
21.10.24 21:56:33 | 100 | 134,90 |
21.10.24 21:56:28 | 100 | 134,91 |
21.10.24 21:56:22 | 100 | 134,90 |
21.10.24 21:56:22 | 100 | 134,90 |
21.10.24 21:56:21 | 114 | 134,91 |
21.10.24 21:56:20 | 110 | 134,91 |
21.10.24 21:56:19 | 100 | 134,92 |
21.10.24 21:56:19 | 100 | 134,91 |
21.10.24 21:56:19 | 100 | 134,91 |