Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:32 | 403 | 134,93 |
21.10.24 21:58:31 | 100 | 134,94 |
21.10.24 21:58:31 | 100 | 134,94 |
21.10.24 21:58:31 | 100 | 134,94 |
21.10.24 21:58:31 | 100 | 134,94 |
21.10.24 21:58:31 | 100 | 134,94 |
21.10.24 21:58:31 | 144 | 134,94 |
21.10.24 21:58:31 | 100 | 134,94 |
21.10.24 21:58:31 | 100 | 134,94 |
21.10.24 21:58:30 | 100 | 134,94 |
21.10.24 21:58:30 | 100 | 134,94 |
21.10.24 21:58:30 | 100 | 134,94 |
21.10.24 21:58:30 | 100 | 134,94 |
21.10.24 21:58:30 | 100 | 134,94 |
21.10.24 21:58:18 | 100 | 134,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:18 | 100 | 134,94 |
21.10.24 21:58:18 | 266 | 134,94 |
21.10.24 21:58:18 | 100 | 134,95 |
21.10.24 21:58:15 | 100 | 134,94 |
21.10.24 21:58:15 | 100 | 134,94 |
21.10.24 21:58:15 | 100 | 134,95 |
21.10.24 21:58:15 | 156 | 134,95 |
21.10.24 21:58:15 | 200 | 134,95 |
21.10.24 21:58:15 | 100 | 134,95 |
21.10.24 21:58:14 | 100 | 134,96 |
21.10.24 21:58:14 | 100 | 134,96 |
21.10.24 21:58:14 | 100 | 134,96 |
21.10.24 21:58:14 | 100 | 134,96 |
21.10.24 21:58:14 | 100 | 134,96 |
21.10.24 21:58:11 | 100 | 134,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:06 | 100 | 134,95 |
21.10.24 21:58:04 | 125 | 134,95 |
21.10.24 21:58:03 | 200 | 134,96 |
21.10.24 21:58:03 | 100 | 134,95 |
21.10.24 21:58:03 | 107 | 134,96 |
21.10.24 21:58:03 | 100 | 134,96 |
21.10.24 21:58:03 | 420 | 134,96 |
21.10.24 21:58:03 | 100 | 134,95 |
21.10.24 21:58:03 | 100 | 134,96 |
21.10.24 21:58:01 | 100 | 134,95 |
21.10.24 21:57:59 | 100 | 134,95 |
21.10.24 21:57:55 | 100 | 134,94 |
21.10.24 21:57:55 | 111 | 134,95 |
21.10.24 21:57:54 | 100 | 134,94 |
21.10.24 21:57:54 | 100 | 134,94 |