Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:45 | 100 | 135,07 |
21.10.24 21:59:45 | 100 | 135,07 |
21.10.24 21:59:45 | 100 | 135,07 |
21.10.24 21:59:45 | 232 | 135,07 |
21.10.24 21:59:44 | 100 | 135,08 |
21.10.24 21:59:44 | 100 | 135,08 |
21.10.24 21:59:42 | 100 | 135,09 |
21.10.24 21:59:42 | 100 | 135,09 |
21.10.24 21:59:41 | 169 | 135,09 |
21.10.24 21:59:40 | 100 | 135,08 |
21.10.24 21:59:40 | 100 | 135,08 |
21.10.24 21:59:40 | 100 | 135,07 |
21.10.24 21:59:37 | 190 | 135,08 |
21.10.24 21:59:37 | 212 | 135,08 |
21.10.24 21:59:37 | 190 | 135,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:36 | 313 | 135,06 |
21.10.24 21:59:36 | 100 | 135,05 |
21.10.24 21:59:36 | 100 | 135,05 |
21.10.24 21:59:33 | 100 | 135,06 |
21.10.24 21:59:33 | 100 | 135,06 |
21.10.24 21:59:33 | 100 | 135,05 |
21.10.24 21:59:33 | 100 | 135,05 |
21.10.24 21:59:33 | 100 | 135,04 |
21.10.24 21:59:32 | 150 | 135,05 |
21.10.24 21:59:32 | 100 | 135,05 |
21.10.24 21:59:31 | 107 | 135,05 |
21.10.24 21:59:31 | 100 | 135,05 |
21.10.24 21:59:31 | 357 | 135,05 |
21.10.24 21:59:31 | 100 | 135,07 |
21.10.24 21:59:31 | 100 | 135,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:31 | 144 | 135,06 |
21.10.24 21:59:30 | 100 | 135,06 |
21.10.24 21:59:30 | 100 | 135,06 |
21.10.24 21:59:30 | 100 | 135,06 |
21.10.24 21:59:29 | 100 | 135,05 |
21.10.24 21:59:28 | 100 | 135,06 |
21.10.24 21:59:27 | 127 | 135,05 |
21.10.24 21:59:27 | 100 | 135,05 |
21.10.24 21:59:27 | 100 | 135,05 |
21.10.24 21:59:27 | 100 | 135,05 |
21.10.24 21:59:23 | 100 | 135,03 |
21.10.24 21:59:22 | 100 | 135,05 |
21.10.24 21:59:21 | 185 | 135,04 |
21.10.24 21:59:21 | 115 | 135,04 |
21.10.24 21:59:21 | 100 | 135,04 |