Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:40 | 100 | 134,00 |
22.10.24 15:31:40 | 100 | 134,00 |
22.10.24 15:31:40 | 100 | 134,00 |
22.10.24 15:31:40 | 100 | 134,00 |
22.10.24 15:31:40 | 100 | 134,00 |
22.10.24 15:31:40 | 100 | 134,00 |
22.10.24 15:31:40 | 100 | 133,99 |
22.10.24 15:31:40 | 100 | 134,00 |
22.10.24 15:31:40 | 100 | 134,00 |
22.10.24 15:31:40 | 100 | 134,00 |
22.10.24 15:31:40 | 100 | 134,00 |
22.10.24 15:31:23 | 100 | 133,62 |
22.10.24 15:31:23 | 100 | 133,80 |
22.10.24 15:31:23 | 100 | 133,80 |
22.10.24 15:31:23 | 500 | 133,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:23 | 100 | 133,80 |
22.10.24 15:31:23 | 100 | 133,78 |
22.10.24 15:31:23 | 129 | 133,78 |
22.10.24 15:31:22 | 100 | 133,78 |
22.10.24 15:31:12 | 100 | 133,80 |
22.10.24 15:31:10 | 100 | 133,80 |
22.10.24 15:31:07 | 200 | 133,71 |
22.10.24 15:30:57 | 100 | 133,81 |
22.10.24 15:30:33 | 100 | 133,52 |
22.10.24 15:30:33 | 100 | 133,57 |
22.10.24 15:30:31 | 100 | 133,52 |
22.10.24 15:30:31 | 100 | 133,54 |
22.10.24 15:30:23 | 123 | 133,77 |
22.10.24 15:30:00 | 19,59 Tsd. | 133,77 |
21.10.24 22:10:00 | - | 135,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:00:02 | 169,39 Tsd. | 135,04 |
21.10.24 21:59:59 | 137 | 135,05 |
21.10.24 21:59:59 | 100 | 135,05 |
21.10.24 21:59:59 | 664 | 135,05 |
21.10.24 21:59:59 | 470 | 135,06 |
21.10.24 21:59:59 | 164 | 135,06 |
21.10.24 21:59:59 | 100 | 135,06 |
21.10.24 21:59:59 | 100 | 135,06 |
21.10.24 21:59:59 | 100 | 135,06 |
21.10.24 21:59:59 | 100 | 135,06 |
21.10.24 21:59:59 | 100 | 135,06 |
21.10.24 21:59:59 | 100 | 135,06 |
21.10.24 21:59:59 | 100 | 135,07 |
21.10.24 21:59:59 | 102 | 135,08 |
21.10.24 21:59:59 | 100 | 135,10 |