Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:59 | 100 | 135,09 |
21.10.24 21:59:59 | 100 | 135,09 |
21.10.24 21:59:59 | 200 | 135,09 |
21.10.24 21:59:58 | 100 | 135,04 |
21.10.24 21:59:58 | 100 | 135,04 |
21.10.24 21:59:58 | 100 | 135,07 |
21.10.24 21:59:58 | 100 | 135,06 |
21.10.24 21:59:58 | 320 | 135,05 |
21.10.24 21:59:58 | 100 | 135,06 |
21.10.24 21:59:58 | 210 | 135,07 |
21.10.24 21:59:58 | 910 | 135,07 |
21.10.24 21:59:58 | 100 | 135,08 |
21.10.24 21:59:58 | 300 | 135,08 |
21.10.24 21:59:58 | 100 | 135,07 |
21.10.24 21:59:58 | 100 | 135,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | 363 | 135,06 |
21.10.24 21:59:58 | 100 | 135,06 |
21.10.24 21:59:58 | 119 | 135,06 |
21.10.24 21:59:55 | 100 | 135,06 |
21.10.24 21:59:55 | 100 | 135,05 |
21.10.24 21:59:55 | 501 | 135,04 |
21.10.24 21:59:55 | 500 | 135,04 |
21.10.24 21:59:55 | 248 | 135,05 |
21.10.24 21:59:54 | 100 | 135,07 |
21.10.24 21:59:54 | 100 | 135,07 |
21.10.24 21:59:53 | 200 | 135,06 |
21.10.24 21:59:53 | 102 | 135,06 |
21.10.24 21:59:53 | 100 | 135,06 |
21.10.24 21:59:53 | 134 | 135,06 |
21.10.24 21:59:53 | 110 | 135,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:53 | 100 | 135,06 |
21.10.24 21:59:53 | 132 | 135,07 |
21.10.24 21:59:52 | 100 | 135,08 |
21.10.24 21:59:52 | 100 | 135,08 |
21.10.24 21:59:52 | 300 | 135,08 |
21.10.24 21:59:52 | 350 | 135,08 |
21.10.24 21:59:52 | 150 | 135,08 |
21.10.24 21:59:52 | 100 | 135,08 |
21.10.24 21:59:52 | 100 | 135,09 |
21.10.24 21:59:52 | 308 | 135,09 |
21.10.24 21:59:51 | 100 | 135,08 |
21.10.24 21:59:51 | 100 | 135,09 |
21.10.24 21:59:51 | 101 | 135,07 |
21.10.24 21:59:51 | 108 | 135,06 |
21.10.24 21:59:51 | 100 | 135,07 |