Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:55 | 100 | 134,99 |
21.10.24 21:58:55 | 400 | 134,98 |
21.10.24 21:58:55 | 100 | 134,99 |
21.10.24 21:58:55 | 100 | 134,99 |
21.10.24 21:58:55 | 100 | 134,97 |
21.10.24 21:58:55 | 100 | 134,97 |
21.10.24 21:58:55 | 100 | 134,97 |
21.10.24 21:58:55 | 100 | 134,95 |
21.10.24 21:58:55 | 100 | 134,96 |
21.10.24 21:58:55 | 114 | 134,95 |
21.10.24 21:58:55 | 100 | 134,95 |
21.10.24 21:58:55 | 458 | 134,95 |
21.10.24 21:58:55 | 100 | 134,95 |
21.10.24 21:58:51 | 100 | 134,93 |
21.10.24 21:58:51 | 100 | 134,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:51 | 100 | 134,93 |
21.10.24 21:58:51 | 100 | 134,93 |
21.10.24 21:58:51 | 148 | 134,93 |
21.10.24 21:58:51 | 100 | 134,93 |
21.10.24 21:58:51 | 100 | 134,93 |
21.10.24 21:58:51 | 100 | 134,94 |
21.10.24 21:58:51 | 100 | 134,93 |
21.10.24 21:58:51 | 100 | 134,93 |
21.10.24 21:58:51 | 100 | 134,93 |
21.10.24 21:58:51 | 229 | 134,93 |
21.10.24 21:58:51 | 200 | 134,93 |
21.10.24 21:58:51 | 100 | 134,93 |
21.10.24 21:58:51 | 100 | 134,93 |
21.10.24 21:58:51 | 500 | 134,93 |
21.10.24 21:58:51 | 100 | 134,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:43 | 100 | 134,92 |
21.10.24 21:58:42 | 105 | 134,92 |
21.10.24 21:58:42 | 100 | 134,92 |
21.10.24 21:58:42 | 100 | 134,92 |
21.10.24 21:58:40 | 100 | 134,92 |
21.10.24 21:58:40 | 100 | 134,92 |
21.10.24 21:58:40 | 100 | 134,92 |
21.10.24 21:58:40 | 100 | 134,92 |
21.10.24 21:58:40 | 100 | 134,92 |
21.10.24 21:58:40 | 372 | 134,92 |
21.10.24 21:58:38 | 100 | 134,91 |
21.10.24 21:58:33 | 100 | 134,92 |
21.10.24 21:58:33 | 104 | 134,92 |
21.10.24 21:58:33 | 186 | 134,92 |
21.10.24 21:58:32 | 100 | 134,93 |