Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:52:07 | 100 | 82,1400 |
17.01.25 20:52:01 | 100 | 82,1400 |
17.01.25 20:52:01 | 100 | 82,1300 |
17.01.25 20:51:50 | 146 | 82,1200 |
17.01.25 20:51:50 | 170 | 82,1200 |
17.01.25 20:51:50 | 120 | 82,1200 |
17.01.25 20:51:50 | 100 | 82,1200 |
17.01.25 20:51:50 | 100 | 82,1200 |
17.01.25 20:51:50 | 100 | 82,1200 |
17.01.25 20:51:50 | 100 | 82,1200 |
17.01.25 20:51:50 | 100 | 82,1200 |
17.01.25 20:51:50 | 473 | 82,1200 |
17.01.25 20:51:47 | 100 | 82,1050 |
17.01.25 20:51:18 | 100 | 82,0900 |
17.01.25 20:51:05 | 100 | 82,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:50:49 | 100 | 82,1000 |
17.01.25 20:50:49 | 100 | 82,1000 |
17.01.25 20:50:49 | 100 | 82,1000 |
17.01.25 20:50:48 | 172 | 82,1079 |
17.01.25 20:50:39 | 100 | 82,1000 |
17.01.25 20:50:26 | 100 | 82,1000 |
17.01.25 20:50:02 | 100 | 82,1100 |
17.01.25 20:50:02 | 100 | 82,1100 |
17.01.25 20:49:53 | 100 | 82,1300 |
17.01.25 20:49:53 | 100 | 82,1300 |
17.01.25 20:49:53 | 100 | 82,1300 |
17.01.25 20:49:53 | 100 | 82,1300 |
17.01.25 20:49:53 | 100 | 82,1300 |
17.01.25 20:49:53 | 100 | 82,1300 |
17.01.25 20:49:53 | 100 | 82,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:49:37 | 100 | 82,1300 |
17.01.25 20:49:21 | 100 | 82,1400 |
17.01.25 20:49:16 | 100 | 82,1400 |
17.01.25 20:49:10 | 100 | 82,1400 |
17.01.25 20:49:06 | 100 | 82,1400 |
17.01.25 20:49:04 | 302 | 82,1383 |
17.01.25 20:49:01 | 100 | 82,1400 |
17.01.25 20:48:58 | 100 | 82,1400 |
17.01.25 20:48:58 | 100 | 82,1400 |
17.01.25 20:48:56 | 100 | 82,1300 |
17.01.25 20:48:56 | 100 | 82,1300 |
17.01.25 20:48:54 | 245 | 82,1460 |
17.01.25 20:48:51 | 100 | 82,1300 |
17.01.25 20:48:26 | 100 | 82,1300 |
17.01.25 20:48:26 | 100 | 82,1400 |