Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:19 | 100 | 134,91 |
21.10.24 21:56:19 | 100 | 134,91 |
21.10.24 21:56:19 | 140 | 134,91 |
21.10.24 21:56:19 | 100 | 134,91 |
21.10.24 21:56:19 | 165 | 134,91 |
21.10.24 21:56:13 | 100 | 134,90 |
21.10.24 21:56:13 | 105 | 134,92 |
21.10.24 21:56:13 | 100 | 134,93 |
21.10.24 21:56:12 | 200 | 134,95 |
21.10.24 21:56:12 | 103 | 134,95 |
21.10.24 21:56:11 | 100 | 134,96 |
21.10.24 21:56:09 | 100 | 134,96 |
21.10.24 21:56:06 | 100 | 134,96 |
21.10.24 21:55:59 | 100 | 134,94 |
21.10.24 21:55:57 | 100 | 134,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:57 | 100 | 134,95 |
21.10.24 21:55:57 | 100 | 134,94 |
21.10.24 21:55:57 | 106 | 134,94 |
21.10.24 21:55:55 | 100 | 134,91 |
21.10.24 21:55:55 | 100 | 134,91 |
21.10.24 21:55:55 | 100 | 134,92 |
21.10.24 21:55:55 | 100 | 134,91 |
21.10.24 21:55:55 | 100 | 134,92 |
21.10.24 21:55:55 | 143 | 134,92 |
21.10.24 21:55:55 | 100 | 134,91 |
21.10.24 21:55:55 | 484 | 134,92 |
21.10.24 21:55:55 | 100 | 134,91 |
21.10.24 21:55:55 | 100 | 134,91 |
21.10.24 21:55:55 | 114 | 134,91 |
21.10.24 21:55:55 | 539 | 134,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:55 | 107 | 134,91 |
21.10.24 21:55:55 | 117 | 134,91 |
21.10.24 21:55:55 | 100 | 134,91 |
21.10.24 21:55:55 | 105 | 134,91 |
21.10.24 21:55:55 | 100 | 134,91 |
21.10.24 21:55:55 | 100 | 134,90 |
21.10.24 21:55:55 | 100 | 134,90 |
21.10.24 21:55:53 | 100 | 134,90 |
21.10.24 21:55:53 | 100 | 134,90 |
21.10.24 21:55:52 | 100 | 134,90 |
21.10.24 21:55:49 | 100 | 134,90 |
21.10.24 21:55:46 | 100 | 134,90 |
21.10.24 21:55:45 | 100 | 134,90 |
21.10.24 21:55:40 | 100 | 134,91 |
21.10.24 21:55:39 | 100 | 134,91 |