Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:20 | 100 | 135,14 |
21.10.24 21:50:19 | 100 | 135,15 |
21.10.24 21:50:19 | 100 | 135,15 |
21.10.24 21:50:19 | 100 | 135,15 |
21.10.24 21:50:19 | 171 | 135,15 |
21.10.24 21:50:12 | 181 | 135,14 |
21.10.24 21:50:11 | 200 | 135,16 |
21.10.24 21:50:06 | 100 | 135,17 |
21.10.24 21:50:03 | 100 | 135,17 |
21.10.24 21:50:03 | 100 | 135,16 |
21.10.24 21:50:03 | 120 | 135,18 |
21.10.24 21:50:01 | 100 | 135,20 |
21.10.24 21:50:00 | 100 | 135,24 |
21.10.24 21:50:00 | 100 | 135,22 |
21.10.24 21:50:00 | 100 | 135,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 100 | 135,22 |
21.10.24 21:50:00 | 103 | 135,22 |
21.10.24 21:50:00 | 220 | 135,22 |
21.10.24 21:50:00 | 100 | 135,22 |
21.10.24 21:49:36 | 100 | 135,21 |
21.10.24 21:49:36 | 100 | 135,21 |
21.10.24 21:49:36 | 100 | 135,21 |
21.10.24 21:49:36 | 100 | 135,21 |
21.10.24 21:49:35 | 100 | 135,20 |
21.10.24 21:49:35 | 100 | 135,19 |
21.10.24 21:49:33 | 160 | 135,20 |
21.10.24 21:49:33 | 102 | 135,21 |
21.10.24 21:49:20 | 100 | 135,23 |
21.10.24 21:49:20 | 100 | 135,23 |
21.10.24 21:49:20 | 165 | 135,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:14 | 206 | 135,22 |
21.10.24 21:49:08 | 100 | 135,22 |
21.10.24 21:49:08 | 100 | 135,22 |
21.10.24 21:49:08 | 100 | 135,22 |
21.10.24 21:49:04 | 100 | 135,23 |
21.10.24 21:49:03 | 101 | 135,24 |
21.10.24 21:49:02 | 100 | 135,25 |
21.10.24 21:49:02 | 140 | 135,25 |
21.10.24 21:49:01 | 100 | 135,26 |
21.10.24 21:49:01 | 100 | 135,26 |
21.10.24 21:48:52 | 100 | 135,26 |
21.10.24 21:48:40 | 100 | 135,26 |
21.10.24 21:48:36 | 100 | 135,26 |
21.10.24 21:48:36 | 264 | 135,27 |
21.10.24 21:48:28 | 100 | 135,28 |