Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:51:03 | 100 | 82,0800 |
17.01.25 21:50:53 | 100 | 82,0800 |
17.01.25 21:50:49 | 100 | 82,0850 |
17.01.25 21:50:49 | 100 | 82,0800 |
17.01.25 21:50:49 | 133 | 82,0800 |
17.01.25 21:50:49 | 463 | 82,0800 |
17.01.25 21:50:49 | 137 | 82,0800 |
17.01.25 21:50:49 | 100 | 82,0800 |
17.01.25 21:50:49 | 100 | 82,0900 |
17.01.25 21:50:49 | 100 | 82,0900 |
17.01.25 21:50:49 | 100 | 82,1000 |
17.01.25 21:50:49 | 100 | 82,1000 |
17.01.25 21:50:49 | 100 | 82,1100 |
17.01.25 21:50:49 | 100 | 82,1100 |
17.01.25 21:50:49 | 100 | 82,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:50:49 | 100 | 82,0900 |
17.01.25 21:50:49 | 100 | 82,1100 |
17.01.25 21:50:49 | 100 | 82,0900 |
17.01.25 21:50:49 | 100 | 82,1000 |
17.01.25 21:50:49 | 100 | 82,0900 |
17.01.25 21:50:49 | 100 | 82,0900 |
17.01.25 21:50:49 | 133 | 82,1000 |
17.01.25 21:50:49 | 134 | 82,1000 |
17.01.25 21:50:49 | 100 | 82,0900 |
17.01.25 21:50:49 | 134 | 82,1000 |
17.01.25 21:50:49 | 203 | 82,0850 |
17.01.25 21:50:49 | 100 | 82,1000 |
17.01.25 21:50:49 | 100 | 82,1000 |
17.01.25 21:50:49 | 100 | 82,0900 |
17.01.25 21:50:49 | 100 | 82,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:50:49 | 183 | 82,0900 |
17.01.25 21:50:49 | 200 | 82,0900 |
17.01.25 21:50:49 | 100 | 82,0900 |
17.01.25 21:50:49 | 100 | 82,0900 |
17.01.25 21:50:49 | 200 | 82,0900 |
17.01.25 21:50:49 | 300 | 82,0900 |
17.01.25 21:50:49 | 100 | 82,0900 |
17.01.25 21:50:49 | 413 | 82,0900 |
17.01.25 21:50:49 | 200 | 82,0900 |
17.01.25 21:50:49 | 959 | 82,0900 |
17.01.25 21:50:49 | 1,60 Tsd. | 82,0900 |
17.01.25 21:50:49 | 100 | 82,0850 |
17.01.25 21:50:49 | 243 | 82,0700 |
17.01.25 21:50:41 | 100 | 82,0800 |
17.01.25 21:50:39 | 100 | 82,0800 |