Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:35 | 119 | 135,07 |
21.10.24 21:54:35 | 100 | 135,07 |
21.10.24 21:54:35 | 100 | 135,05 |
21.10.24 21:54:35 | 100 | 135,06 |
21.10.24 21:54:25 | 1,53 Tsd. | 135,06 |
21.10.24 21:54:24 | 100 | 135,06 |
21.10.24 21:54:24 | 100 | 135,06 |
21.10.24 21:54:24 | 100 | 135,06 |
21.10.24 21:54:23 | 100 | 135,06 |
21.10.24 21:54:17 | 100 | 135,07 |
21.10.24 21:54:09 | 800 | 135,07 |
21.10.24 21:54:09 | 700 | 135,07 |
21.10.24 21:54:04 | 100 | 135,10 |
21.10.24 21:54:02 | 100 | 135,11 |
21.10.24 21:53:56 | 100 | 135,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:56 | 108 | 135,09 |
21.10.24 21:53:53 | 100 | 135,09 |
21.10.24 21:53:52 | 100 | 135,11 |
21.10.24 21:53:51 | 100 | 135,10 |
21.10.24 21:53:49 | 100 | 135,11 |
21.10.24 21:53:49 | 100 | 135,08 |
21.10.24 21:53:49 | 100 | 135,08 |
21.10.24 21:53:49 | 110 | 135,09 |
21.10.24 21:53:49 | 215 | 135,09 |
21.10.24 21:53:49 | 100 | 135,08 |
21.10.24 21:53:49 | 100 | 135,08 |
21.10.24 21:53:49 | 542 | 135,09 |
21.10.24 21:53:47 | 180 | 135,07 |
21.10.24 21:53:47 | 113 | 135,07 |
21.10.24 21:53:47 | 101 | 135,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:31 | 100 | 135,06 |
21.10.24 21:53:31 | 109 | 135,05 |
21.10.24 21:53:30 | 100 | 135,04 |
21.10.24 21:53:10 | 100 | 135,05 |
21.10.24 21:53:10 | 100 | 135,07 |
21.10.24 21:53:10 | 100 | 135,06 |
21.10.24 21:53:10 | 142 | 135,07 |
21.10.24 21:53:05 | 100 | 135,08 |
21.10.24 21:53:05 | 100 | 135,08 |
21.10.24 21:53:04 | 100 | 135,08 |
21.10.24 21:53:03 | 100 | 135,08 |
21.10.24 21:53:01 | 100 | 135,08 |
21.10.24 21:52:58 | 100 | 135,11 |
21.10.24 21:52:58 | 100 | 135,11 |
21.10.24 21:52:53 | 100 | 135,12 |