Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:39 | 100 | 134,91 |
21.10.24 21:55:39 | 100 | 134,91 |
21.10.24 21:55:39 | 100 | 134,91 |
21.10.24 21:55:39 | 112 | 134,91 |
21.10.24 21:55:36 | 100 | 134,92 |
21.10.24 21:55:36 | 100 | 134,92 |
21.10.24 21:55:36 | 100 | 134,92 |
21.10.24 21:55:35 | 100 | 134,92 |
21.10.24 21:55:31 | 100 | 134,96 |
21.10.24 21:55:27 | 100 | 134,99 |
21.10.24 21:55:25 | 100 | 134,98 |
21.10.24 21:55:25 | 100 | 134,98 |
21.10.24 21:55:25 | 100 | 134,99 |
21.10.24 21:55:25 | 100 | 134,99 |
21.10.24 21:55:25 | 120 | 134,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:25 | 100 | 134,98 |
21.10.24 21:55:18 | 100 | 135,00 |
21.10.24 21:55:17 | 100 | 135,00 |
21.10.24 21:55:15 | 100 | 135,00 |
21.10.24 21:55:13 | 100 | 135,01 |
21.10.24 21:55:13 | 132 | 135,00 |
21.10.24 21:55:04 | 100 | 135,04 |
21.10.24 21:55:04 | 100 | 135,04 |
21.10.24 21:55:03 | 100 | 135,04 |
21.10.24 21:55:03 | 100 | 135,04 |
21.10.24 21:55:03 | 100 | 135,03 |
21.10.24 21:55:03 | 100 | 135,03 |
21.10.24 21:55:03 | 100 | 135,03 |
21.10.24 21:55:03 | 100 | 135,03 |
21.10.24 21:55:03 | 120 | 135,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:02 | 400 | 135,01 |
21.10.24 21:55:01 | 205 | 135,01 |
21.10.24 21:55:01 | 100 | 135,01 |
21.10.24 21:55:01 | 123 | 135,02 |
21.10.24 21:55:01 | 195 | 135,03 |
21.10.24 21:55:00 | 121 | 135,04 |
21.10.24 21:55:00 | 100 | 135,05 |
21.10.24 21:54:55 | 100 | 135,04 |
21.10.24 21:54:54 | 100 | 135,04 |
21.10.24 21:54:54 | 100 | 135,04 |
21.10.24 21:54:45 | 100 | 135,03 |
21.10.24 21:54:42 | 100 | 135,04 |
21.10.24 21:54:42 | 100 | 135,05 |
21.10.24 21:54:40 | 100 | 135,06 |
21.10.24 21:54:40 | 100 | 135,07 |